Wand (WAND) Live Price

Wand logo
WANDWand
BRL 0.203651+ 4.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 198,978
0.41%
Circulating Supply
0 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
BRL 0.203651

Price Change

BRL 0.00837746
4.29%
24h Low / 24h High
BRL 0.192262 / BRL 0.207558

Trading Volume

BRL 198,978
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wand Supply

Circulating Supply
0 WAND
Total Supply
100,000,000 WAND
Max Supply
100,000,000 WAND

Wand Market Cap

Fully Diluted
Market Cap

BRL 20,365,119
0.36%

Wand Price Yesterday

Yesterday's Low / High
BRL 0.20396661 / BRL 0.20481167
Yesterday's Open / Close
BRL 0.20481167 / BRL 0.20396661
Yesterday's Change
0.36%
Yesterday's Volume
BRL 115,170.73

Wand Price History

7d Low / 7d High
BRL 0.032261389 / BRL 0.04575595
30d Low / 30d High
BRL 0.19499846 / BRL 0.21801779
90d Low / 90d High
BRL 0.19499846 / BRL 0.25800413
52 Week Low / 52 Week High
BRL 0.18511262 / BRL 0.26338955
All Time HighMar 14, 2024 (8 months ago)
BRL 0.530105
61.58%
All Time LowSep 17, 2024 (2 months ago)
BRL 0.06061
236.00%

Data provided by Coingecko API

WAND to BRL converter

Wand
WandWAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to BRL)

WANDBRL by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (BRL)

Date
11/15/2024
BRL 0.212895
BRL 0
BRL 0.215227
BRL 0.194998
11/14/2024
BRL 0.231996
BRL 0.212895
BRL 0.235156
BRL 0.214376
11/13/2024
BRL 0.244235
BRL 0.231996
BRL 0.253756
BRL 0.237239
11/12/2024
BRL 0.26339
BRL 0.244235
BRL 0.26339
BRL 0.242245
11/11/2024
BRL 0.237295
BRL 0.26339
BRL 0.262249
BRL 0.237295
11/10/2024
BRL 0.210642
BRL 0.237295
BRL 0.240725
BRL 0.210642
11/9/2024
BRL 0.186168
BRL 0.210642
BRL 0.192648
BRL 0.185113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,880
1.73%
Market CapBRL 1.8T
VolumeBRL 59.73B
2
BRL 3,158.46
4.03%
Market CapBRL 380.19B
VolumeBRL 31.43B
4
BRL 215.47
2.38%
Market CapBRL 101.67B
VolumeBRL 7.13B
5
BRL 627.15
2.66%
Market CapBRL 91.41B
VolumeBRL 1.7B
6
BRL 1.13
28.33%
Market CapBRL 64.6B
VolumeBRL 24.67B
7
BRL 0.37
3.40%
Market CapBRL 54.51B
VolumeBRL 10.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API