wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
JPY 354,617+ 5.79%
Market Cap
JPY 132.32M
4.76%
Volume (24)
JPY 2,753,741
0.80%
Circulating Supply
373 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
JPY 354,617

Price Change

JPY 19,422.32
5.79%
24h Low / 24h High
JPY 328,469 / JPY 383,458

Trading Volume

JPY 2,753,741
0.80%
Volume / Market Cap
0.020811236
Market Dominance
0.00003172032%
Market Rank
#3720

wanETH Supply

Circulating Supply
373.134 WANETH
Total Supply
373.134 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
JPY 132,319,920
4.76%

Fully Diluted
Market Cap

JPY 132,319,920
6.90%

wanETH Price Yesterday

Yesterday's Low / High
JPY 380,222.59 / JPY 381,549.82
Yesterday's Open / Close
JPY 380,222.59 / JPY 381,549.82
Yesterday's Change
6.90%
Yesterday's Volume
JPY 2,485,396.3

wanETH Price History

7d Low / 7d High
JPY 2,120.6469 / JPY 2,735.2446
30d Low / 30d High
JPY 328,481.52 / JPY 381,549.82
90d Low / 90d High
JPY 319,318.52 / JPY 381,549.82
52 Week Low / 52 Week High
JPY 319,318.52 / JPY 424,255.09
All Time HighDec 16, 2024 (2 months ago)
JPY 632,424
43.69%
All Time LowJun 18, 2022 (2 years ago)
JPY 120,728
194.99%

Data provided by Coingecko API

WANETH to JPY converter

wanETH
wanETHWANETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to JPY)

WANETHJPY by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (JPY)

Date
3/2/2025
JPY 335,344.028732
JPY 0
JPY 381,549.816553
JPY 329,978.955244
3/1/2025
JPY 337,606.843859
JPY 335,344.028732
JPY 342,380.293182
JPY 323,975.286868
2/28/2025
JPY 345,524.84042
JPY 337,606.843859
JPY 346,907.702898
JPY 319,318.521713
2/27/2025
JPY 347,446.056259
JPY 345,524.84042
JPY 355,837.356658
JPY 339,846.540218
2/26/2025
JPY 373,993.727708
JPY 347,446.056259
JPY 376,711.58211
JPY 342,472.750677
2/25/2025
JPY 377,941.643677
JPY 373,993.727708
JPY 379,222.04408
JPY 351,171.687903
2/24/2025
JPY 424,255.08741
JPY 377,941.643677
JPY 424,255.08741
JPY 379,393.038799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,637
6.80%
Market CapJPY 1.82T
VolumeJPY 72.31B
2
JPY 2,342.18
4.40%
Market CapJPY 282.45B
VolumeJPY 41.32B
3
JPY 2.58
14.40%
Market CapJPY 149.48B
VolumeJPY 17.36B
5
JPY 598.61
1.59%
Market CapJPY 87.33B
VolumeJPY 1.75B
6
JPY 159.67
11.11%
Market CapJPY 81.12B
VolumeJPY 15.25B
9
JPY 0.21853
5.28%
Market CapJPY 32.35B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3716
JPY 0.00000779
6.66%
Market CapJPY 132.61M
VolumeJPY 597,400
3713
JPY 0.00202744
15.47%
Market CapJPY 132.56M
VolumeJPY 1.29M
3709
JPY 0.132562
25.15%
Market CapJPY 132.55M
VolumeJPY 7.67M
3725
JPY 0.517075
5.71%
Market CapJPY 132.17M
VolumeJPY 13.64M
3726
Market CapJPY 132.05M
VolumeJPY 23,445

Data provided by Coingecko API