wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
JPY 364,428+ 0.52%
Market Cap
JPY 130.41M
0.52%
Volume (24)
JPY 53,948
6.42%
Circulating Supply
358 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
JPY 364,428

Price Change

JPY 1,883.36
0.52%
24h Low / 24h High
JPY 356,781 / JPY 364,685

Trading Volume

JPY 53,948
6.42%
Volume / Market Cap
0.00041368499
Market Dominance
0.000026368105%
Market Rank
#3760

wanETH Supply

Circulating Supply
357.845 WANETH
Total Supply
357.845 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
JPY 130,408,410
0.52%

Fully Diluted
Market Cap

JPY 130,408,410
0.83%

wanETH Price Yesterday

Yesterday's Low / High
JPY 358,750.72 / JPY 364,075.54
Yesterday's Open / Close
JPY 358,750.72 / JPY 364,075.54
Yesterday's Change
0.83%
Yesterday's Volume
JPY 166,316.05

wanETH Price History

7d Low / 7d High
JPY 2,414.7771 / JPY 2,705.6293
30d Low / 30d High
JPY 358,070.97 / JPY 379,411.15
90d Low / 90d High
JPY 358,070.97 / JPY 394,272.61
52 Week Low / 52 Week High
JPY 357,352.39 / JPY 398,880.1
All Time HighDec 16, 2024 (5 months ago)
JPY 632,424
42.37%
All Time LowJun 18, 2022 (2 years ago)
JPY 120,728
201.87%

Data provided by Coingecko API

WANETH to JPY converter

wanETH
wanETHWANETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to JPY)

WANETHJPY by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (JPY)

Date
5/17/2025
JPY 373,786.74266
JPY 0
JPY 373,786.74266
JPY 358,070.965255
5/16/2025
JPY 370,755.927522
JPY 373,786.74266
JPY 380,865.46079
JPY 368,028.416199
5/15/2025
JPY 377,923.695482
JPY 370,755.927522
JPY 382,759.727179
JPY 367,685.823553
5/14/2025
JPY 396,723.018227
JPY 377,923.695482
JPY 396,723.018227
JPY 375,895.344714
5/13/2025
JPY 369,156.805918
JPY 396,723.018227
JPY 398,880.102628
JPY 357,352.393548
5/12/2025
JPY 367,082.699327
JPY 369,156.805918
JPY 381,879.196063
JPY 361,527.213438
5/11/2025
JPY 376,060.522234
JPY 367,082.699327
JPY 376,060.522234
JPY 360,862.875944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,555
0.10%
Market CapJPY 2.06T
VolumeJPY 16.67B
2
JPY 2,505.65
0.68%
Market CapJPY 302.45B
VolumeJPY 12.87B
4
JPY 2.38
0.35%
Market CapJPY 139.44B
VolumeJPY 2.15B
5
JPY 645.55
0.36%
Market CapJPY 94.17B
VolumeJPY 562.91M
6
JPY 169.53
1.09%
Market CapJPY 88.06B
VolumeJPY 2.93B
8
JPY 0.219499
0.95%
Market CapJPY 32.73B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

3757
Market CapJPY 130.47M
VolumeJPY 2,690
3758
JPY 0.745406
0%
Market CapJPY 130.59M
VolumeJPY 510,281
3759
JPY 0.00001304
5.05%
Market CapJPY 130.45M
VolumeJPY 731,685
3761
JPY 0.135215
2.87%
Market CapJPY 130.25M
VolumeJPY 782,992
3762
JPY 0.147798
1.14%
Market CapJPY 130.03M
VolumeJPY 28.52M

Data provided by Coingecko API