wanETH (WANETH) Live Price

wanETH logo
WANETHwanETH
RUB 347,191 -3.91%
Market Cap
RUB 133.24M
3.26%
Volume (24)
RUB 473,925
1.25%
Circulating Supply
383 WANETH
Issue Date
-

Data provided by Coingecko API

WANETH price Statistics

wanETH Price Today

wanETH Price
RUB 347,191

Price Change

RUB -14,125.887
3.91%
24h Low / 24h High
RUB 336,977 / RUB 365,759

Trading Volume

RUB 473,925
1.25%
Volume / Market Cap
0.0035568993
Market Dominance
0.000033418946%
Market Rank
#3741

wanETH Supply

Circulating Supply
383.269 WANETH
Total Supply
383.269 WANETH
Max Supply
0 WANETH

wanETH Market Cap

Market Cap
RUB 133,241,050
3.26%

Fully Diluted
Market Cap

RUB 133,241,050
4.12%

wanETH Price Yesterday

Yesterday's Low / High
RUB 361,610.74 / RUB 363,562.08
Yesterday's Open / Close
RUB 361,610.74 / RUB 363,562.08
Yesterday's Change
4.25%
Yesterday's Volume
RUB 327,502.12

wanETH Price History

7d Low / 7d High
RUB 3,256.4585 / RUB 3,738.3607
30d Low / 30d High
RUB 361,610.74 / RUB 399,727.52
90d Low / 90d High
RUB 361,610.74 / RUB 405,840.57
52 Week Low / 52 Week High
RUB 361,610.74 / RUB 405,840.57
All Time HighDec 16, 2024 (23 days ago)
RUB 425,125
18.23%
All Time LowJun 18, 2022 (2 years ago)
RUB 51,424
576.04%

Data provided by Coingecko API

WANETH to RUB converter

wanETH
wanETHWANETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time wanETH Price Chart (WANETH to RUB)

WANETHRUB by TradingView

wanETH Exchanges

Instant crypto to crypto exchange coming soon!

wanETH Historical Price Data (RUB)

Date
1/7/2025
RUB 397,033.114907
RUB 0
RUB 398,038.388637
RUB 361,610.738974
1/6/2025
RUB 400,808.333667
RUB 397,033.114907
RUB 405,840.572978
RUB 395,235.830421
1/5/2025
RUB 404,395.769048
RUB 400,808.333667
RUB 404,395.769048
RUB 398,022.310139
1/4/2025
RUB 399,242.705755
RUB 404,395.769048
RUB 403,865.912165
RUB 396,377.550856
1/3/2025
RUB 382,559.786671
RUB 399,242.705755
RUB 402,056.866331
RUB 377,521.646225
1/2/2025
RUB 383,205.446867
RUB 382,559.786671
RUB 392,225.102741
RUB 378,872.513717
1/1/2025
RUB 376,374.263609
RUB 383,205.446867
RUB 384,742.64361
RUB 375,835.992585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,241
1.97%
Market CapRUB 1.88T
VolumeRUB 62.81B
2
RUB 3,330.95
1.78%
Market CapRUB 400.38B
VolumeRUB 35.42B
4
RUB 2.39
4.13%
Market CapRUB 136.14B
VolumeRUB 7.85B
5
RUB 697.61
0.26%
Market CapRUB 101.68B
VolumeRUB 1.44B
6
RUB 197.6
2.94%
Market CapRUB 95.4B
VolumeRUB 6.04B
7
RUB 0.343493
2.26%
Market CapRUB 50.46B
VolumeRUB 4.53B

Data provided by Coingecko API

More Cryptocurrencies

3738
RUB 3.28
14.67%
Market CapRUB 133.5M
VolumeRUB 4.95M
3739
RUB 110.14
2.41%
Market CapRUB 133.27M
VolumeRUB 12,803
3740
RUB 276,483
2.39%
Market CapRUB 133.26M
VolumeRUB 2.54M
3742
RUB 0.133287
4.10%
Market CapRUB 133.19M
VolumeRUB 756,934
3743
RUB 3.8
8.82%
Market CapRUB 133.15M
VolumeRUB 2.54M

Data provided by Coingecko API