Warpcore (CORE) Live Price

Warpcore logo
COREWarpcore
INR 2,231.88+ 2.09%
Market Cap
INR 12.74M
1.33%
Volume (24)
INR 503
0.24%
Circulating Supply
5,708 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Warpcore Price Today

Warpcore Price
INR 2,231.88

Price Change

INR 45.67
2.09%
24h Low / 24h High
INR 2,173.91 / INR 2,255.19

Trading Volume

INR 503.44
0.24%
Volume / Market Cap
0.000039517786
Market Dominance
0.0000036439377%
Market Rank
#6878

Warpcore Supply

Circulating Supply
5,708.011 CORE
Total Supply
5,708.011 CORE
Max Supply
10,000 CORE

Warpcore Market Cap

Market Cap
INR 12,739,580
1.33%

Fully Diluted
Market Cap

INR 12,739,580
2.39%

Warpcore Price Yesterday

Yesterday's Low / High
INR 2,177.2757 / INR 2,182.4819
Yesterday's Open / Close
INR 2,182.4819 / INR 2,177.2757
Yesterday's Change
2.39%
Yesterday's Volume
INR 430.03385

Warpcore Price History

7d Low / 7d High
INR 22.645502 / INR 26.506932
30d Low / 30d High
INR 2,173.9116 / INR 2,316.1714
90d Low / 90d High
INR 1,983.9509 / INR 2,325.4184
52 Week Low / 52 Week High
INR 1,983.9509 / INR 2,325.4184
All Time HighNov 9, 2024 (9 months ago)
INR 8,458.27
73.61%
All Time LowAug 6, 2025 (25 days ago)
INR 1,422.62
56.88%

Data provided by Coingecko API

CORE to INR converter

Warpcore
WarpcoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warpcore Price Chart (CORE to INR)

    COREINR by TradingView

    Warpcore Exchanges

    Instant crypto to crypto exchange coming soon!

    Warpcore Historical Price Data (INR)

    Date
    8/28/2025
    INR 2,252.717341
    INR 0
    INR 2,300.244846
    INR 2,245.403129
    8/27/2025
    INR 2,071.269566
    INR 2,252.717341
    INR 2,325.418409
    INR 2,071.269566
    8/26/2025
    INR 2,006.633943
    INR 2,071.269566
    INR 2,075.941478
    INR 1,983.950896
    8/25/2025
    INR 2,137.65414
    INR 2,006.633943
    INR 2,150.975447
    INR 1,986.394955
    8/24/2025
    INR 2,128.925644
    INR 2,137.65414
    INR 2,227.087689
    INR 2,128.925644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 36 minutes and 54 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,520
    0.24%
    Market CapINR 2.16T
    VolumeINR 23.57B
    2
    INR 4,473.78
    2.44%
    Market CapINR 539.87B
    VolumeINR 20.27B
    4
    INR 2.81
    0.33%
    Market CapINR 167.43B
    VolumeINR 2.97B
    5
    INR 860.55
    0.30%
    Market CapINR 119.76B
    VolumeINR 663.18M
    6
    INR 204.15
    1.89%
    Market CapINR 110.39B
    VolumeINR 4.82B
    9
    INR 0.217472
    0.85%
    Market CapINR 32.76B
    VolumeINR 933.15M

    Data provided by Coingecko API

    More Cryptocurrencies

    6874
    INR 0.01498042
    17.96%
    Market CapINR 12.76M
    VolumeINR 877,530
    6875
    INR 0.01275326
    0.83%
    Market CapINR 12.75M
    VolumeINR 2.34M
    6877
    INR 0.00805356
    1.83%
    Market CapINR 12.74M
    VolumeINR 3,352
    6880
    INR 0.12733
    2.91%
    Market CapINR 12.73M
    VolumeINR 85,749
    Market CapINR 12.73M
    VolumeINR 530,885

    Data provided by Coingecko API