Warpcore (CORE) Live Price

Warpcore logo
COREWarpcore
$20.2 -2.20%
Market Cap
$115,282
2.20%
Volume (24)
$7
10.14%
Circulating Supply
5,708 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Warpcore Price Today

Warpcore Price
$20.2

Price Change

$-0.45460084
2.20%
24h Low / 24h High
$20.08 / $20.65

Trading Volume

$6.91
10.14%
Volume / Market Cap
0.000059939973
Market Dominance
0.0000036132478%
Market Rank
#6826

Warpcore Supply

Circulating Supply
5,708.011 CORE
Total Supply
5,708.011 CORE
Max Supply
10,000 CORE

Warpcore Market Cap

Market Cap
$115,282
2.20%

Fully Diluted
Market Cap

$115,282
0.69%

Warpcore Price Yesterday

Yesterday's Low / High
$20.293141 / $20.379765
Yesterday's Open / Close
$20.379765 / $20.293141
Yesterday's Change
0.67%
Yesterday's Volume
$28.66904

Warpcore Price History

7d Low / 7d High
$15.892622 / $20.743782
30d Low / 30d High
$20.239437 / $20.651125
90d Low / 90d High
$17.786884 / $20.743782
52 Week Low / 52 Week High
$15.892622 / $20.743782
All Time HighNov 9, 2024 (1 years ago)
$100.22
79.85%
All Time LowNov 20, 2025 (8 days ago)
$13.21
52.88%

Data provided by Coingecko API

CORE to USD converter

Warpcore
WarpcoreCORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Warpcore Price Chart (CORE to USD)

COREUSD by TradingView

Warpcore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
CORE/USDT
$0.0001
$146,717
Recently
HTX
HTX
$0.15
CORE/USDT
$0.005968
$6,941
Recently

Warpcore Historical Price Data (USD)

Date
11/28/2025
$20.377426
$0
$20.651125
$20.239437
11/27/2025
$18.610391
$20.377426
$20.672727
$18.564274
11/26/2025
$18.144605
$18.610391
$18.632108
$18.099871
11/25/2025
$20.039464
$18.144605
$20.039464
$17.786884
11/24/2025
$19.737063
$20.039464
$20.743782
$19.655009
11/23/2025
$16.880213
$19.737063
$20.138619
$15.892622
11/22/2025
$17.499295
$16.880213
$17.555214
$17.177876

Data provided by Coingecko API

CORE Price Live Data

The live price of CORE is $ 20.2 per (CORE/USD) today with a current market cap of 115,282 USD. 24-hour trading volume is $ 7 USD. CORE to USD price is updated in real-time. Warpcore is -2.20% in the last 24 hours. It has a circulating supply of $ 5,708 CORE.

Warpcore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 40 minutes and 6 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,574
1.21%
Market Cap$1.81T
Volume$56.17B
2
$3,000.89
1.71%
Market Cap$362.16B
Volume$17.91B
4
$2.19
1.69%
Market Cap$131.93B
Volume$3.52B
5
$879.46
1.80%
Market Cap$121.13B
Volume$1.28B
6
$136.94
3.35%
Market Cap$76.62B
Volume$4.62B
10
$0.15
1.92%
Market Cap$22.66B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

6823
$0.00134514
0.25%
Market Cap$115,782
Volume$28
6824
Market Cap$115,760
Volume$1,695
6825
Market Cap$115,734
Volume$39
6827
$0.00011565
0%
Market Cap$115,615
Volume$25
6828
$0.00012848
3.19%
Market Cap$115,579
Volume$71

Data provided by Coingecko API