WATCoin (WAT) Live Price

WATCoin logo
WATWATCoin
JPY 0.002263 -15.36%
Market Cap
JPY 28.99M
0.27%
Volume (24)
JPY 262,634,520
0.90%
Circulating Supply
12,889,091,000 WAT
Issue Date
-

Data provided by Coingecko API

WAT price Statistics

WATCoin Price Today

WATCoin Price
JPY 0.00226306

Price Change

JPY -0.00041074225
15.36%
24h Low / 24h High
JPY 0.00219476 / JPY 0.00267381

Trading Volume

JPY 262,634,520
0.90%
Volume / Market Cap
9.0598351
Market Dominance
0.0000058620748%
Market Rank
#5952

WATCoin Supply

Circulating Supply
12,889,090,909.64 WAT
Total Supply
69,696,969,696 WAT
Max Supply
69,696,969,696 WAT

WATCoin Market Cap

Market Cap
JPY 28,988,885
0.27%

Fully Diluted
Market Cap

JPY 156,755,620
3.16%

WATCoin Price Yesterday

Yesterday's Low / High
JPY 0.002291334 / JPY 0.0023534619
Yesterday's Open / Close
JPY 0.002291334 / JPY 0.0023534619
Yesterday's Change
2.56%
Yesterday's Volume
JPY 268,041,880

WATCoin Price History

7d Low / 7d High
JPY 0.0000099007138 / JPY 0.000017291904
30d Low / 30d High
JPY 0.0017876604 / JPY 0.0025576887
90d Low / 90d High
JPY 0.0014592761 / JPY 0.0025576887
52 Week Low / 52 Week High
JPY 0.0014592761 / JPY 0.0025576887
All Time HighSep 23, 2024 (9 months ago)
JPY 0.256198
99.12%
All Time LowJul 3, 2025 (12 days ago)
JPY 0.00131612
71.91%

Data provided by Coingecko API

WAT to JPY converter

WATCoin
WATCoinWAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATCoin Price Chart (WAT to JPY)

WATJPY by TradingView

WATCoin Exchanges

Instant crypto to crypto exchange coming soon!

WATCoin Historical Price Data (JPY)

Date
7/15/2025
JPY 0.001938
JPY 0
JPY 0.002558
JPY 0.001938
7/14/2025
JPY 0.001927
JPY 0.001938
JPY 0.002211
JPY 0.001788
7/13/2025
JPY 0.001665
JPY 0.001927
JPY 0.002005
JPY 0.001535
7/12/2025
JPY 0.00155
JPY 0.001665
JPY 0.001666
JPY 0.001459
7/11/2025
JPY 0.001493
JPY 0.00155
JPY 0.001607
JPY 0.001486
7/10/2025
JPY 0.00163
JPY 0.001493
JPY 0.001633
JPY 0.00149
7/9/2025
JPY 0.001534
JPY 0.00163
JPY 0.001614
JPY 0.00153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,609
1.82%
Market CapJPY 2.34T
VolumeJPY 80.14B
2
JPY 3,128.78
3.85%
Market CapJPY 377.92B
VolumeJPY 43.75B
3
JPY 2.91
1.02%
Market CapJPY 172.05B
VolumeJPY 7.54B
5
JPY 690.09
0.03%
Market CapJPY 100.56B
VolumeJPY 1.52B
6
JPY 164.02
1.10%
Market CapJPY 87.96B
VolumeJPY 11.33B
8
JPY 0.198919
0.93%
Market CapJPY 29.85B
VolumeJPY 6.28B

Data provided by Coingecko API

More Cryptocurrencies

5949
JPY 0.317572
3.26%
Market CapJPY 29.04M
VolumeJPY 547,909
5950
JPY 0.02895383
32.73%
Market CapJPY 29.04M
VolumeJPY 2.59M
5951
JPY 0.00291309
1.19%
Market CapJPY 29.03M
VolumeJPY 111,018
5953
JPY 0.02912827
3.50%
Market CapJPY 28.97M
VolumeJPY 29,955
5954
JPY 0.0289467
0.02%
Market CapJPY 28.94M
VolumeJPY 7,993

Data provided by Coingecko API