Water on Sui (WATER) Live Price

Water on Sui logo
WATERWater on Sui
BRL 0.000166 -33.73%
Market Cap
BRL 1.66M
33.64%
Volume (24)
BRL 493,640
2.49%
Circulating Supply
10,000,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Water on Sui Price Today

Water on Sui Price
BRL 0.00016586

Price Change

BRL -0.000084421917
33.73%
24h Low / 24h High
BRL 0.00014863 / BRL 0.00030348

Trading Volume

BRL 493,640
2.49%
Volume / Market Cap
0.29761822
Market Dominance
0.000012371495%
Market Rank
#4105

Water on Sui Supply

Circulating Supply
10,000,000,000 WATER
Total Supply
10,000,000,000 WATER
Max Supply
10,000,000,000 WATER

Water on Sui Market Cap

Market Cap
BRL 1,658,635
33.64%

Fully Diluted
Market Cap

BRL 1,658,635
28.61%

Water on Sui Price Yesterday

Yesterday's Low / High
BRL 0.00022078526 / BRL 0.0002439103
Yesterday's Open / Close
BRL 0.00022078526 / BRL 0.0002439103
Yesterday's Change
28.62%
Yesterday's Volume
BRL 466,269.11

Water on Sui Price History

7d Low / 7d High
BRL 0.000034521501 / BRL 0.00015704112
30d Low / 30d High
BRL 0.00019885067 / BRL 0.00038051331
90d Low / 90d High
BRL 0.00019885067 / BRL 0.00057266586
52 Week Low / 52 Week High
BRL 0.00019272664 / BRL 0.00088120485
All Time HighOct 12, 2024 (4 days ago)
BRL 0.00090535
78.59%
All Time LowOct 17, 2024 (0 days ago)
BRL 0.0001737
11.60%

Data provided by Coingecko API

WATER to BRL converter

Water on Sui
Water on SuiWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Water on Sui Price Chart (WATER to BRL)

WATERBRL by TradingView

Water on Sui Exchanges

Instant crypto to crypto exchange coming soon!

Water on Sui Historical Price Data (BRL)

Date
10/16/2024
BRL 0.000304
BRL 0
BRL 0.000381
BRL 0.000199
10/15/2024
BRL 0.000341
BRL 0.000304
BRL 0.000341
BRL 0.000222
10/14/2024
BRL 0.000547
BRL 0.000341
BRL 0.000547
BRL 0.000295
10/13/2024
BRL 0.000723
BRL 0.000547
BRL 0.000807
BRL 0.000389
10/12/2024
BRL 0.000367
BRL 0.000723
BRL 0.000881
BRL 0.000323
10/11/2024
BRL 0.000303
BRL 0.000367
BRL 0.000323
BRL 0.000193
10/10/2024
BRL 0.000393
BRL 0.000303
BRL 0.000395
BRL 0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,872
1.37%
Market CapBRL 1.32T
VolumeBRL 35.22B
2
BRL 2,598.33
1.25%
Market CapBRL 312.86B
VolumeBRL 14.96B
4
BRL 590.55
1.37%
Market CapBRL 86.15B
VolumeBRL 914.04M
5
BRL 151.35
2.95%
Market CapBRL 71.12B
VolumeBRL 2.74B
7
BRL 0.55
1.66%
Market CapBRL 31.28B
VolumeBRL 1.73B
9
BRL 0.12
3.05%
Market CapBRL 17.8B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4101
Market CapBRL 1.49M
VolumeBRL 1,200
4085
BRL 0.00007585
6.41%
Market CapBRL 1.5M
VolumeBRL 116,400
4103
BRL 0
3.67%
Market CapBRL 1.5M
VolumeBRL 27,410
4102
BRL 0.01
5.56%
Market CapBRL 1.49M
VolumeBRL 260,877
4104
BRL 0.00149059
1.66%
Market CapBRL 1.49M
VolumeBRL 20,067
4106
BRL 0.03
0.66%
Market CapBRL 1.49M
VolumeBRL 314,417
4107
BRL 0.01
107.17%
Market CapBRL 1.48M
VolumeBRL 2,771
4108
BRL 1.48
2.62%
Market CapBRL 1.48M
VolumeBRL 311,877
4109
BRL 1.48
1.15%
Market CapBRL 1.48M
VolumeBRL 3,830
4111
BRL 0.84
5.90%
Market CapBRL 1.47M
VolumeBRL 2,960
4113
BRL 0.2
8.78%
Market CapBRL 1.47M
VolumeBRL 13,417
4112
BRL 2
7.65%
Market CapBRL 1.47M
VolumeBRL 39,056
Market CapBRL 1.47M
VolumeBRL 9
4115
BRL 0.00014654
2.02%
Market CapBRL 1.47M
VolumeBRL 871
4116
BRL 0.00016804
6.64%
Market CapBRL 1.47M
VolumeBRL 35,030
4117
BRL 0.00146561
16.22%
Market CapBRL 1.46M
VolumeBRL 14,864
4118
BRL 0.0014617
23.14%
Market CapBRL 1.46M
VolumeBRL 229,110
4119
BRL 0.001461
15.70%
Market CapBRL 1.46M
VolumeBRL 22,812
4120
BRL 1.33
0.25%
Market CapBRL 1.46M
VolumeBRL 4,913
4121
BRL 1.46
2.89%
Market CapBRL 1.46M
VolumeBRL 25,042
Market CapBRL 1.45M
VolumeBRL 1,584
4123
BRL 0.00144982
22.03%
Market CapBRL 1.45M
VolumeBRL 96,280
4124
BRL 0.03
15.61%
Market CapBRL 1.45M
VolumeBRL 7,625
4125
BRL 0.00001359
3.75%
Market CapBRL 1.45M
VolumeBRL 547
4126
BRL 5.63
0.03%
Market CapBRL 1.44M
VolumeBRL 1,627
4127
BRL 0.21
8.92%
Market CapBRL 1.44M
VolumeBRL 92,212
4129
BRL 0.02
16.80%
Market CapBRL 1.44M
VolumeBRL 126,904
4130
BRL 0.01
3.34%
Market CapBRL 1.44M
VolumeBRL 257,961
4132
BRL 0.01
704.18%
Market CapBRL 1.43M
VolumeBRL 758
4131
BRL 0
1.51%
Market CapBRL 1.43M
VolumeBRL 5,025
4128
BRL 0
9.37%
Market CapBRL 1.43M
VolumeBRL 1,501
4133
BRL 0.05
4.55%
Market CapBRL 1.43M
VolumeBRL 853
4134
BRL 0.00000015
11.97%
Market CapBRL 1.43M
VolumeBRL 336,397
4135
BRL 0.17
11.30%
Market CapBRL 1.43M
VolumeBRL 300,335
4136
BRL 0.00154132
32.38%
Market CapBRL 1.42M
VolumeBRL 429,280
4137
BRL 0.15
0.35%
Market CapBRL 1.42M
VolumeBRL 19
Market CapBRL 1.42M
VolumeBRL 17,238
4139
BRL 0.01
0.86%
Market CapBRL 1.42M
VolumeBRL 26,526
4140
BRL 61.36
10.09%
Market CapBRL 1.42M
VolumeBRL 26,868
4142
Market CapBRL 1.42M
VolumeBRL 1,481
4141
BRL 0.22
5.01%
Market CapBRL 1.42M
VolumeBRL 144,218
4143
BRL 0.01
6.60%
Market CapBRL 1.42M
VolumeBRL 368,150
4144
BRL 0.00014113
5.39%
Market CapBRL 1.41M
VolumeBRL 11,376
4145
BRL 0.35
0.89%
Market CapBRL 1.41M
VolumeBRL 233
4146
BRL 0.01
0%
Market CapBRL 1.39M
VolumeBRL 77
4150
BRL 0.02
11.89%
Market CapBRL 1.41M
VolumeBRL 3.53M
4147
BRL 0.00014034
4.68%
Market CapBRL 1.4M
VolumeBRL 2,597
4148
BRL 0.00000002
7.77%
Market CapBRL 1.4M
VolumeBRL 21,548
4149
BRL 0.02
2.53%
Market CapBRL 1.4M
VolumeBRL 258,221
4151
BRL 0.00323488
43.62%
Market CapBRL 1.39M
VolumeBRL 2
4152
BRL 13.13
0.62%
Market CapBRL 1.39M
VolumeBRL 1,840
4153
BRL 0.08
17.64%
Market CapBRL 1.39M
VolumeBRL 73,810
Market CapBRL 1.38M
VolumeBRL 252
4155
Market CapBRL 1.38M
VolumeBRL 250,675
4156
BRL 0.01
4.35%
Market CapBRL 1.38M
VolumeBRL 3,587
4157
BRL 0.00139458
7.69%
Market CapBRL 1.38M
VolumeBRL 305,970
4158
BRL 0.74
8.86%
Market CapBRL 1.38M
VolumeBRL 1,039
4159
BRL 0.0013755
4.62%
Market CapBRL 1.38M
VolumeBRL 1,197
4161
Market CapBRL 1.37M
VolumeBRL 322,291
4160
Market CapBRL 1.37M
VolumeBRL 39
4162
BRL 0.03
5.17%
Market CapBRL 1.37M
VolumeBRL 41,134
4163
BRL 0.03
17.61%
Market CapBRL 1.37M
VolumeBRL 14,327
4165
BRL 0.00007201
0.42%
Market CapBRL 1.36M
VolumeBRL 200
4166
BRL 0.09
0.00%
Market CapBRL 1.36M
VolumeBRL 2,554
Market CapBRL 1.36M
VolumeBRL 485
4168
BRL 0.00006782
2.62%
Market CapBRL 1.36M
VolumeBRL 5,574
4169
BRL 0.00002205
4.77%
Market CapBRL 1.36M
VolumeBRL 1,905
4164
BRL 0.00307801
0.10%
Market CapBRL 1.35M
VolumeBRL 1,550
4170
BRL 0.00203193
0.90%
Market CapBRL 1.35M
VolumeBRL 1,046
4171
BRL 0.00068512
2.65%
Market CapBRL 1.35M
VolumeBRL 1,359
4172
BRL 0.00157464
0.68%
Market CapBRL 1.35M
VolumeBRL 263,124
4174
BRL 0.00135145
25.97%
Market CapBRL 1.35M
VolumeBRL 376,046
4110
BRL 0.0030987
15.07%
Market CapBRL 1.35M
VolumeBRL 962,588
4173
BRL 0.1
1.81%
Market CapBRL 1.34M
VolumeBRL 9.15M
4175
BRL 0.00140848
2.15%
Market CapBRL 1.33M
VolumeBRL 27,592
4176
BRL 0.0002963
8.50%
Market CapBRL 1.33M
VolumeBRL 714,764
4177
BRL 0.00141698
4.77%
Market CapBRL 1.33M
VolumeBRL 19.83M
4178
BRL 0.06
12.69%
Market CapBRL 1.33M
VolumeBRL 174
4179
Market CapBRL 1.33M
VolumeBRL 12
4180
BRL 0.01
1.93%
Market CapBRL 1.32M
VolumeBRL 942
4181
BRL 0.00132187
6.02%
Market CapBRL 1.32M
VolumeBRL 3,901
4182
BRL 0.07
4.28%
Market CapBRL 1.32M
VolumeBRL 9,469
Market CapBRL 1.32M
VolumeBRL 329
4184
BRL 0.1
0.04%
Market CapBRL 1.32M
VolumeBRL 297
4185
BRL 0.00019827
4.71%
Market CapBRL 1.32M
VolumeBRL 1,254
4187
BRL 0.03
0.28%
Market CapBRL 1.31M
VolumeBRL 1,015
4188
BRL 0.00000312
27.96%
Market CapBRL 1.31M
VolumeBRL 604,263
4191
BRL 0.0023285
6.67%
Market CapBRL 1.31M
VolumeBRL 8,509
4189
BRL 0.05
10.60%
Market CapBRL 1.31M
VolumeBRL 809,177
4190
BRL 0.02
0.02%
Market CapBRL 1.31M
VolumeBRL 41,217
4186
BRL 0.00001974
7.86%
Market CapBRL 1.31M
VolumeBRL 18,013
4193
BRL 0.02
3.67%
Market CapBRL 1.3M
VolumeBRL 55
4192
BRL 0.00000262
0.95%
Market CapBRL 1.3M
VolumeBRL 8,992
4194
BRL 0.04
0%
Market CapBRL 1.28M
VolumeBRL 1
4195
BRL 0.03
0.50%
Market CapBRL 1.3M
VolumeBRL 104
4196
BRL 0.02
408.77%
Market CapBRL 1.3M
VolumeBRL 1,190
4197
BRL 0.00145384
6.00%
Market CapBRL 1.3M
VolumeBRL 278
4199
BRL 0.06
0.08%
Market CapBRL 1.3M
VolumeBRL 723
4198
BRL 0.03
0%
Market CapBRL 1.28M
VolumeBRL 2,991
4101
Market CapBRL 1.49M
VolumeBRL 1,200
4085
BRL 0.00007585
6.41%
Market CapBRL 1.5M
VolumeBRL 116,400

Data provided by Coingecko API