Water on Sui (WATER) Live Price

Water on Sui logo
WATERWater on Sui
JPY 0.002177+ 8.17%
Market Cap
JPY 21.7M
7.87%
Volume (24)
JPY 340,212
65.90%
Circulating Supply
10,000,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Water on Sui Price Today

Water on Sui Price
JPY 0.00217663

Price Change

JPY 0.00016446
8.17%
24h Low / 24h High
JPY 0.00200152 / JPY 0.00228853

Trading Volume

JPY 340,212
65.90%
Volume / Market Cap
0.015674821
Market Dominance
0.0000053338536%
Market Rank
#5234

Water on Sui Supply

Circulating Supply
10,000,000,000 WATER
Total Supply
10,000,000,000 WATER
Max Supply
10,000,000,000 WATER

Water on Sui Market Cap

Market Cap
JPY 21,704,362
7.87%

Fully Diluted
Market Cap

JPY 21,704,362
4.22%

Water on Sui Price Yesterday

Yesterday's Low / High
JPY 0.002005331 / JPY 0.0021595982
Yesterday's Open / Close
JPY 0.002005331 / JPY 0.0021595982
Yesterday's Change
4.52%
Yesterday's Volume
JPY 276,176.31

Water on Sui Price History

7d Low / 7d High
JPY 0.000012349173 / JPY 0.000024843098
30d Low / 30d High
JPY 0.0019444816 / JPY 0.0022799867
90d Low / 90d High
JPY 0.0019313304 / JPY 0.0023189394
52 Week Low / 52 Week High
JPY 0.0019313304 / JPY 0.0038199267
All Time HighOct 12, 2024 (1 months ago)
JPY 0.02406046
90.98%
All Time LowOct 28, 2024 (20 days ago)
JPY 0.00089221
143.30%

Data provided by Coingecko API

WATER to JPY converter

Water on Sui
Water on SuiWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Water on Sui Price Chart (WATER to JPY)

WATERJPY by TradingView

Water on Sui Exchanges

Instant crypto to crypto exchange coming soon!

Water on Sui Historical Price Data (JPY)

Date
11/17/2024
JPY 0.002027
JPY 0
JPY 0.00228
JPY 0.001944
11/16/2024
JPY 0.00213
JPY 0.002027
JPY 0.002319
JPY 0.002
11/15/2024
JPY 0.002039
JPY 0.00213
JPY 0.002178
JPY 0.001931
11/14/2024
JPY 0.002117
JPY 0.002039
JPY 0.002191
JPY 0.001941
11/13/2024
JPY 0.002552
JPY 0.002117
JPY 0.002552
JPY 0.002012
11/12/2024
JPY 0.003451
JPY 0.002552
JPY 0.003451
JPY 0.002235
11/11/2024
JPY 0.003495
JPY 0.003451
JPY 0.00382
JPY 0.003384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,876
0.82%
Market CapJPY 1.81T
VolumeJPY 55.09B
2
JPY 3,112.85
0.74%
Market CapJPY 374.52B
VolumeJPY 25.39B
4
JPY 244.49
2.47%
Market CapJPY 116B
VolumeJPY 10.24B
5
JPY 621.5
2.11%
Market CapJPY 90.6B
VolumeJPY 1.41B
6
JPY 1.14
5.95%
Market CapJPY 64.72B
VolumeJPY 11.91B
7
JPY 0.372333
1.62%
Market CapJPY 54.66B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

5229
JPY 0.218727
2.46%
Market CapJPY 21.87M
VolumeJPY 1.37M
5230
JPY 0.826297
1.43%
Market CapJPY 21.83M
VolumeJPY 9,467
5231
JPY 0.0096891
0.89%
Market CapJPY 21.8M
VolumeJPY 4,636
5269
JPY 0.03696366
12.25%
Market CapJPY 21.77M
VolumeJPY 1.03M
5232
JPY 0.334001
93.40%
Market CapJPY 21.75M
VolumeJPY 42,111

Data provided by Coingecko API