Water on Sui (WATER) Live Price

Water on Sui logo
WATERWater on Sui
JPY 0.004247 -14.82%
Market Cap
JPY 42.5M
14.78%
Volume (24)
JPY 5,748,302
3.08%
Circulating Supply
10,000,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Water on Sui Price Today

Water on Sui Price
JPY 0.00424748

Price Change

JPY -0.00073892832
14.82%
24h Low / 24h High
JPY 0.00372683 / JPY 0.00539045

Trading Volume

JPY 5,748,302
3.08%
Volume / Market Cap
0.13526522
Market Dominance
0.000011891976%
Market Rank
#4048

Water on Sui Supply

Circulating Supply
10,000,000,000 WATER
Total Supply
10,000,000,000 WATER
Max Supply
10,000,000,000 WATER

Water on Sui Market Cap

Market Cap
JPY 42,496,528
14.78%

Fully Diluted
Market Cap

JPY 42,496,528
9.53%

Water on Sui Price Yesterday

Yesterday's Low / High
JPY 0.0038663938 / JPY 0.0038930741
Yesterday's Open / Close
JPY 0.0038663938 / JPY 0.0038930741
Yesterday's Change
9.48%
Yesterday's Volume
JPY 11,666,088

Water on Sui Price History

7d Low / 7d High
JPY 0.000025390577 / JPY 0.00015704112
30d Low / 30d High
JPY 0.003813982 / JPY 0.0075814715
90d Low / 90d High
JPY 0.003813982 / JPY 0.013271049
52 Week Low / 52 Week High
JPY 0.003813982 / JPY 0.023418753
All Time HighOct 12, 2024 (5 days ago)
JPY 0.02406046
82.35%
All Time LowOct 17, 2024 (0 days ago)
JPY 0.00372683
13.97%

Data provided by Coingecko API

WATER to JPY converter

Water on Sui
Water on SuiWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Water on Sui Price Chart (WATER to JPY)

WATERJPY by TradingView

Water on Sui Exchanges

Instant crypto to crypto exchange coming soon!

Water on Sui Historical Price Data (JPY)

Date
10/17/2024
JPY 0.006879
JPY 0
JPY 0.007581
JPY 0.003814
10/16/2024
JPY 0.008006
JPY 0.006879
JPY 0.01004
JPY 0.005257
10/15/2024
JPY 0.009115
JPY 0.008006
JPY 0.009115
JPY 0.005868
10/14/2024
JPY 0.014532
JPY 0.009115
JPY 0.014532
JPY 0.007915
10/13/2024
JPY 0.019205
JPY 0.014532
JPY 0.021454
JPY 0.010336
10/12/2024
JPY 0.009765
JPY 0.019205
JPY 0.023419
JPY 0.008579
10/11/2024
JPY 0.008066
JPY 0.009765
JPY 0.008553
JPY 0.005138

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,861
1.40%
Market CapJPY 1.34T
VolumeJPY 38.38B
2
JPY 2,626.13
0.90%
Market CapJPY 316.18B
VolumeJPY 15.15B
4
JPY 596.1
0.87%
Market CapJPY 86.96B
VolumeJPY 619.07M
5
JPY 153.65
1.35%
Market CapJPY 72.21B
VolumeJPY 2.39B
7
JPY 0.548326
0.84%
Market CapJPY 31.11B
VolumeJPY 1.25B
9
JPY 0.134201
9.83%
Market CapJPY 19.66B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

4045
JPY 0.191041
6.27%
Market CapJPY 42.74M
VolumeJPY 64,182
4047
JPY 0.062483
1.13%
Market CapJPY 42.62M
VolumeJPY 15,160
4046
JPY 27.69
0.30%
Market CapJPY 42.63M
VolumeJPY 527
4050
JPY 0.00436826
0.11%
Market CapJPY 42.36M
VolumeJPY 56,615
4049
JPY 0.423821
8.71%
Market CapJPY 42.38M
VolumeJPY 393,285

Data provided by Coingecko API