Water on Sui (WATER) Live Price

Water on Sui logo
WATERWater on Sui
JPY 0.000498+ 24.02%
Market Cap
JPY 4.98M
24.00%
Volume (24)
JPY 3,157
0.00%
Circulating Supply
10,000,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Water on Sui Price Today

Water on Sui Price
JPY 0.00049815

Price Change

JPY 0.00009647
24.02%
24h Low / 24h High
JPY 0.00040168 / JPY 0.00054258

Trading Volume

JPY 3,156.82
0.00%
Volume / Market Cap
0.00063371241
Market Dominance
0.0000011565295%
Market Rank
#7560

Water on Sui Supply

Circulating Supply
10,000,000,000 WATER
Total Supply
10,000,000,000 WATER
Max Supply
10,000,000,000 WATER

Water on Sui Market Cap

Market Cap
JPY 4,981,471
24.00%

Fully Diluted
Market Cap

JPY 4,981,471
24.01%

Water on Sui Price Yesterday

Yesterday's Low / High
JPY 0.00040170433 / JPY 0.00040171837
Yesterday's Open / Close
JPY 0.00040170433 / JPY 0.00040171837
Yesterday's Change
24.01%
Yesterday's Volume
JPY 1,683.541

Water on Sui Price History

7d Low / 7d High
JPY 0.0000017403255 / JPY 0.0000037806303
30d Low / 30d High
JPY 0.00035064376 / JPY 0.00041270617
90d Low / 90d High
JPY 0.00036595618 / JPY 0.00041270617
52 Week Low / 52 Week High
JPY 0.00024608348 / JPY 0.00041270617
All Time HighOct 12, 2024 (6 months ago)
JPY 0.02406046
97.93%
All Time LowApr 17, 2025 (8 days ago)
JPY 0.00024551
102.92%

Data provided by Coingecko API

WATER to JPY converter

Water on Sui
Water on SuiWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Water on Sui Price Chart (WATER to JPY)

WATERJPY by TradingView

Water on Sui Exchanges

Instant crypto to crypto exchange coming soon!

Water on Sui Historical Price Data (JPY)

Date
4/19/2025
JPY 0.000249
JPY 0
JPY 0.000253
JPY 0.000249
4/18/2025
JPY 0.000246
JPY 0.000249
JPY 0.00025
JPY 0.000246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,927
1.58%
Market CapJPY 1.88T
VolumeJPY 40.09B
2
JPY 1,797.79
2.13%
Market CapJPY 217.03B
VolumeJPY 16.37B
4
JPY 2.19
0.20%
Market CapJPY 127.83B
VolumeJPY 3.25B
5
JPY 601.02
0.20%
Market CapJPY 87.68B
VolumeJPY 934.36M
6
JPY 151.21
0.23%
Market CapJPY 78.24B
VolumeJPY 5.16B
8
JPY 0.182682
1.70%
Market CapJPY 27.21B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7556
JPY 0.050329
42.37%
Market CapJPY 5M
VolumeJPY 338,799
7557
JPY 0.19646
3.17%
Market CapJPY 5M
VolumeJPY 1,597
7558
JPY 0.079372
0.85%
Market CapJPY 4.99M
VolumeJPY 18.83M
7561
JPY 0.00503958
0.02%
Market CapJPY 4.98M
VolumeJPY 10,160
7570
JPY 0.00497939
2.42%
Market CapJPY 4.98M
VolumeJPY 12,959

Data provided by Coingecko API