Water on Sui (WATER) Live Price

Water on Sui logo
WATERWater on Sui
JPY 0.001526+ 2.14%
Market Cap
JPY 15.26M
2.59%
Volume (24)
JPY 126,444
1.07%
Circulating Supply
10,000,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Water on Sui Price Today

Water on Sui Price
JPY 0.00152552

Price Change

JPY 0.00003199
2.14%
24h Low / 24h High
JPY 0.00137822 / JPY 0.00154102

Trading Volume

JPY 126,444
1.07%
Volume / Market Cap
0.0082862447
Market Dominance
0.0000025893849%
Market Rank
#6147

Water on Sui Supply

Circulating Supply
10,000,000,000 WATER
Total Supply
10,000,000,000 WATER
Max Supply
10,000,000,000 WATER

Water on Sui Market Cap

Market Cap
JPY 15,259,506
2.59%

Fully Diluted
Market Cap

JPY 15,259,506
0.50%

Water on Sui Price Yesterday

Yesterday's Low / High
JPY 0.0015101637 / JPY 0.0015265409
Yesterday's Open / Close
JPY 0.0015101637 / JPY 0.0015265409
Yesterday's Change
0.47%
Yesterday's Volume
JPY 96,679.919

Water on Sui Price History

7d Low / 7d High
JPY 0.0000093149883 / JPY 0.000018034595
30d Low / 30d High
JPY 0.001459505 / JPY 0.0015821637
90d Low / 90d High
JPY 0.001459505 / JPY 0.0019218195
52 Week Low / 52 Week High
JPY 0.0014243269 / JPY 0.0027727273
All Time HighOct 12, 2024 (2 months ago)
JPY 0.02406046
93.66%
All Time LowDec 2, 2024 (16 days ago)
JPY 0.00049053
211.00%

Data provided by Coingecko API

WATER to JPY converter

Water on Sui
Water on SuiWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Water on Sui Price Chart (WATER to JPY)

WATERJPY by TradingView

Water on Sui Exchanges

Instant crypto to crypto exchange coming soon!

Water on Sui Historical Price Data (JPY)

Date
12/18/2024
JPY 0.001514
JPY 0
JPY 0.001527
JPY 0.00146
12/17/2024
JPY 0.001616
JPY 0.001514
JPY 0.001668
JPY 0.001503
12/16/2024
JPY 0.001857
JPY 0.001616
JPY 0.001922
JPY 0.00164
12/15/2024
JPY 0.00186
JPY 0.001857
JPY 0.001866
JPY 0.001703
12/14/2024
JPY 0.002523
JPY 0.00186
JPY 0.002523
JPY 0.001822
12/13/2024
JPY 0.001505
JPY 0.002523
JPY 0.002773
JPY 0.001424
12/12/2024
JPY 0.001606
JPY 0.001505
JPY 0.001972
JPY 0.001492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,997
2.87%
Market CapJPY 2T
VolumeJPY 104.8B
2
JPY 3,665.09
4.66%
Market CapJPY 441.4B
VolumeJPY 54.41B
4
JPY 2.34
6.86%
Market CapJPY 134.25B
VolumeJPY 19.9B
5
JPY 699.56
1.63%
Market CapJPY 102.05B
VolumeJPY 2.42B
6
JPY 209.02
3.32%
Market CapJPY 100.16B
VolumeJPY 8.98B
7
JPY 0.360825
6.23%
Market CapJPY 53.16B
VolumeJPY 6.77B

Data provided by Coingecko API

More Cryptocurrencies

6141
JPY 0.060048
0.35%
Market CapJPY 15.31M
VolumeJPY 1,590
6142
JPY 0.098373
0.54%
Market CapJPY 15.29M
VolumeJPY 45,682
6146
JPY 0.0067363
0.31%
Market CapJPY 15.27M
VolumeJPY 19,893
6148
JPY 0.207026
6.40%
Market CapJPY 15.25M
VolumeJPY 262,924
6143
JPY 0.00000048
7.21%
Market CapJPY 15.25M
VolumeJPY 490,246

Data provided by Coingecko API