Water on Sui (WATER) Live Price

Water on Sui logo
WATERWater on Sui
JPY 0.001207+ 5.46%
Market Cap
JPY 12.05M
5.92%
Volume (24)
JPY 264,069
5.32%
Circulating Supply
10,000,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Water on Sui Price Today

Water on Sui Price
JPY 0.00120667

Price Change

JPY 0.00006246
5.46%
24h Low / 24h High
JPY 0.00108483 / JPY 0.00128865

Trading Volume

JPY 264,069
5.32%
Volume / Market Cap
0.021917861
Market Dominance
0.0000021705033%
Market Rank
#6727

Water on Sui Supply

Circulating Supply
10,000,000,000 WATER
Total Supply
10,000,000,000 WATER
Max Supply
10,000,000,000 WATER

Water on Sui Market Cap

Market Cap
JPY 12,048,119
5.92%

Fully Diluted
Market Cap

JPY 12,048,119
2.40%

Water on Sui Price Yesterday

Yesterday's Low / High
JPY 0.0011802607 / JPY 0.0012886519
Yesterday's Open / Close
JPY 0.0012886519 / JPY 0.0011802607
Yesterday's Change
2.25%
Yesterday's Volume
JPY 344,126.61

Water on Sui Price History

7d Low / 7d High
JPY 0.0000070177679 / JPY 0.0000091056495
30d Low / 30d High
JPY 0.0010937156 / JPY 0.0013152758
90d Low / 90d High
JPY 0.0010937156 / JPY 0.0014230679
52 Week Low / 52 Week High
JPY 0.0010937156 / JPY 0.0014230679
All Time HighOct 12, 2024 (3 months ago)
JPY 0.02406046
94.97%
All Time LowDec 2, 2024 (1 months ago)
JPY 0.00049053
146.77%

Data provided by Coingecko API

WATER to JPY converter

Water on Sui
Water on SuiWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Water on Sui Price Chart (WATER to JPY)

WATERJPY by TradingView

Water on Sui Exchanges

Instant crypto to crypto exchange coming soon!

Water on Sui Historical Price Data (JPY)

Date
1/20/2025
JPY 0.001176
JPY 0
JPY 0.001289
JPY 0.001094
1/19/2025
JPY 0.001421
JPY 0.001176
JPY 0.001421
JPY 0.001241
1/18/2025
JPY 0.001371
JPY 0.001421
JPY 0.001423
JPY 0.001247
1/17/2025
JPY 0.001191
JPY 0.001371
JPY 0.00141
JPY 0.00119
1/16/2025
JPY 0.001261
JPY 0.001191
JPY 0.001261
JPY 0.001185
1/15/2025
JPY 0.001236
JPY 0.001261
JPY 0.001249
JPY 0.001166
1/14/2025
JPY 0.001276
JPY 0.001236
JPY 0.001276
JPY 0.001205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,701
1.67%
Market CapJPY 2.02T
VolumeJPY 131B
2
JPY 3,233.18
2.82%
Market CapJPY 389.93B
VolumeJPY 49.08B
3
JPY 3.05
2.19%
Market CapJPY 175.74B
VolumeJPY 16.47B
5
JPY 234.78
5.57%
Market CapJPY 114.26B
VolumeJPY 19.13B
6
JPY 680.07
1.96%
Market CapJPY 99.21B
VolumeJPY 1.97B
7
JPY 0.341214
7.17%
Market CapJPY 50.46B
VolumeJPY 7.26B

Data provided by Coingecko API

More Cryptocurrencies

6724
JPY 0.751275
74.74%
Market CapJPY 12.08M
VolumeJPY 7,234
6725
JPY 0.00002412
2.65%
Market CapJPY 12.06M
VolumeJPY 1,490
6726
JPY 0.0001522
4.70%
Market CapJPY 12.05M
VolumeJPY 204
6728
JPY 0.01201898
20.38%
Market CapJPY 12.04M
VolumeJPY 953,629
6729
JPY 4.07
5.93%
Market CapJPY 12.04M
VolumeJPY 31,449

Data provided by Coingecko API