Wateract (WTR) Live Price

Wateract logo
WTRWateract
RUB 292.03 -1.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 18,296,082
0.30%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
RUB 292.03

Price Change

RUB -3.6253684
1.23%
24h Low / 24h High
RUB 291.85 / RUB 299.57

Trading Volume

RUB 18,296,082
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

RUB 5,846,782,800
1.75%

Wateract Price Yesterday

Yesterday's Low / High
RUB 297.50516 / RUB 297.5825
Yesterday's Open / Close
RUB 297.50516 / RUB 297.5825
Yesterday's Change
1.85%
Yesterday's Volume
RUB 18,724,975

Wateract Price History

7d Low / 7d High
RUB 3.1908163 / RUB 3.2537944
30d Low / 30d High
RUB 295.04635 / RUB 298.4865
90d Low / 90d High
RUB 290.25391 / RUB 298.4865
52 Week Low / 52 Week High
RUB 288.95855 / RUB 309.07373
All Time HighJan 3, 2025 (1 months ago)
RUB 343.45
14.93%
All Time LowMay 3, 2024 (9 months ago)
RUB 182.53
60.06%

Data provided by Coingecko API

WTR to RUB converter

Wateract
WateractWTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to RUB)

WTRRUB by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (RUB)

Date
2/18/2025
RUB 295.991501
RUB 0
RUB 298.486503
RUB 295.046351
2/17/2025
RUB 290.861013
RUB 295.991501
RUB 296.7692
RUB 290.310213
2/16/2025
RUB 290.527954
RUB 290.861013
RUB 291.107489
RUB 290.253912
2/15/2025
RUB 295.185992
RUB 290.527954
RUB 296.020796
RUB 290.459136
2/14/2025
RUB 289.534089
RUB 295.185992
RUB 298.523854
RUB 289.452923
2/13/2025
RUB 304.952403
RUB 289.534089
RUB 305.14796
RUB 288.958552
2/12/2025
RUB 308.676182
RUB 304.952403
RUB 309.073728
RUB 303.444729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,402
0.81%
Market CapRUB 1.89T
VolumeRUB 39.16B
2
RUB 2,674.48
1.05%
Market CapRUB 322.54B
VolumeRUB 23.9B
3
RUB 2.53
4.73%
Market CapRUB 146.02B
VolumeRUB 4.81B
5
RUB 648.75
2.16%
Market CapRUB 94.65B
VolumeRUB 1.26B
6
RUB 165.22
6.57%
Market CapRUB 80.73B
VolumeRUB 7.53B
8
RUB 0.250506
2.42%
Market CapRUB 37.1B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API