Wateract (WTR) Live Price

Wateract logo
WTRWateract
RUB 298.58 -0.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,558,023
0.58%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
RUB 298.58

Price Change

RUB -1.6217563
0.54%
24h Low / 24h High
RUB 288.07 / RUB 304.8

Trading Volume

RUB 6,558,023
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

RUB 5,982,952,800
0.56%

Wateract Price Yesterday

Yesterday's Low / High
RUB 300.74236 / RUB 300.89551
Yesterday's Open / Close
RUB 300.89551 / RUB 300.74236
Yesterday's Change
0.74%
Yesterday's Volume
RUB 6,501,148.3

Wateract Price History

7d Low / 7d High
RUB 2.8000896 / RUB 2.8806298
30d Low / 30d High
RUB 300.08437 / RUB 307.94791
90d Low / 90d High
RUB 300.08437 / RUB 317.61289
52 Week Low / 52 Week High
RUB 293.05662 / RUB 328.92477
All Time HighNov 27, 2024 (5 days ago)
RUB 328.92
9.11%
All Time LowMay 3, 2024 (7 months ago)
RUB 182.53
63.79%

Data provided by Coingecko API

WTR to RUB converter

Wateract
WateractWTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to RUB)

WTRRUB by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (RUB)

Date
12/1/2024
RUB 305.933837
RUB 0
RUB 307.94791
RUB 300.08437
11/30/2024
RUB 306.092845
RUB 305.933837
RUB 306.308808
RUB 305.764365
11/29/2024
RUB 307.331667
RUB 306.092845
RUB 308.56529
RUB 304.302586
11/28/2024
RUB 317.223547
RUB 307.331667
RUB 317.730605
RUB 302.989895
11/27/2024
RUB 303.055599
RUB 317.223547
RUB 328.924767
RUB 302.935616
11/26/2024
RUB 294.200179
RUB 303.055599
RUB 309.564238
RUB 293.381921
11/25/2024
RUB 294.308922
RUB 294.200179
RUB 295.074589
RUB 293.05662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,195
0.86%
Market CapRUB 1.91T
VolumeRUB 98.56B
2
RUB 3,623.33
1.97%
Market CapRUB 436.66B
VolumeRUB 41.88B
3
RUB 2.76
29.35%
Market CapRUB 157.65B
VolumeRUB 58.76B
5
RUB 224.64
4.59%
Market CapRUB 106.91B
VolumeRUB 9.56B
6
RUB 640.48
2.26%
Market CapRUB 93.52B
VolumeRUB 2.34B
7
RUB 0.425396
0.72%
Market CapRUB 62.56B
VolumeRUB 15.92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API