Wateract (WTR) Live Price

Wateract logo
WTRWateract
JPY 486.28 -1.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,097,331
0.29%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
JPY 486.28

Price Change

JPY -8.6280529
1.74%
24h Low / 24h High
JPY 486.27 / JPY 496.61

Trading Volume

JPY 31,097,331
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

JPY 9,737,253,400
1.50%

Wateract Price Yesterday

Yesterday's Low / High
JPY 494.05375 / JPY 494.46868
Yesterday's Open / Close
JPY 494.46868 / JPY 494.05375
Yesterday's Change
1.61%
Yesterday's Volume
JPY 31,481,832

Wateract Price History

7d Low / 7d High
JPY 3.1518068 / JPY 3.2520348
30d Low / 30d High
JPY 493.34367 / JPY 496.31079
90d Low / 90d High
JPY 483.58966 / JPY 502.98897
52 Week Low / 52 Week High
JPY 476.85252 / JPY 502.98897
All Time HighJan 10, 2025 (1 months ago)
JPY 510.19
4.60%
All Time LowMay 3, 2024 (9 months ago)
JPY 304.39
59.90%

Data provided by Coingecko API

WTR to JPY converter

Wateract
WateractWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to JPY)

WTRJPY by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (JPY)

Date
2/14/2025
JPY 494.954634
JPY 0
JPY 495.932646
JPY 493.343668
2/13/2025
JPY 500.375556
JPY 494.954634
JPY 501.048306
JPY 494.333233
2/12/2025
JPY 488.645057
JPY 500.375556
JPY 502.988973
JPY 488.645057
2/11/2025
JPY 482.770446
JPY 488.645057
JPY 488.349907
JPY 482.770446
2/10/2025
JPY 478.705786
JPY 482.770446
JPY 483.983118
JPY 478.705786
2/9/2025
JPY 477.690559
JPY 478.705786
JPY 478.640515
JPY 476.885997
2/8/2025
JPY 485.080899
JPY 477.690559
JPY 485.407631
JPY 476.852521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,590
0.78%
Market CapJPY 1.93T
VolumeJPY 29.73B
2
JPY 2,705.4
0.64%
Market CapJPY 325.87B
VolumeJPY 15.3B
3
JPY 2.8
1.80%
Market CapJPY 161.63B
VolumeJPY 6.1B
5
JPY 655.85
1.08%
Market CapJPY 95.71B
VolumeJPY 1.21B
6
JPY 194.47
2.66%
Market CapJPY 94.91B
VolumeJPY 4.06B
8
JPY 0.277619
2.04%
Market CapJPY 41.07B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API