Wateract (WTR) Live Price

Wateract logo
WTRWateract
JPY 430.25 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,153,131
0.26%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
JPY 430.25

Price Change

JPY -0.087124765
0.02%
24h Low / 24h High
JPY 429.16 / JPY 430.88

Trading Volume

JPY 9,153,131
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

JPY 8,604,992,800
0.11%

Wateract Price Yesterday

Yesterday's Low / High
JPY 430.72057 / JPY 430.76867
Yesterday's Open / Close
JPY 430.76867 / JPY 430.72057
Yesterday's Change
0.11%
Yesterday's Volume
JPY 9,259,803.3

Wateract Price History

7d Low / 7d High
JPY 2.8001968 / JPY 2.8806298
30d Low / 30d High
JPY 425.66599 / JPY 432.69121
90d Low / 90d High
JPY 422.33105 / JPY 442.76625
52 Week Low / 52 Week High
JPY 422.33105 / JPY 446.53439
All Time HighNov 15, 2024 (15 days ago)
JPY 449.6
4.26%
All Time LowMay 3, 2024 (7 months ago)
JPY 304.39
41.41%

Data provided by Coingecko API

WTR to JPY converter

Wateract
WateractWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to JPY)

WTRJPY by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (JPY)

Date
11/29/2024
JPY 429.615922
JPY 0
JPY 432.691212
JPY 425.665986
11/28/2024
JPY 424.721201
JPY 429.615922
JPY 431.006581
JPY 424.530804
11/27/2024
JPY 439.098976
JPY 424.721201
JPY 439.501343
JPY 422.33105
11/26/2024
JPY 436.453353
JPY 439.098976
JPY 442.766249
JPY 433.629894
11/25/2024
JPY 436.939327
JPY 436.453353
JPY 439.141147
JPY 433.767835
11/24/2024
JPY 439.228981
JPY 436.939327
JPY 440.745696
JPY 437.403435
11/23/2024
JPY 445.242153
JPY 439.228981
JPY 446.534395
JPY 439.348239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,981
0.16%
Market CapJPY 1.92T
VolumeJPY 34B
2
JPY 3,672.99
2.84%
Market CapJPY 442.5B
VolumeJPY 30.44B
4
JPY 239.33
0.83%
Market CapJPY 113.76B
VolumeJPY 4.72B
5
JPY 1.9
10.82%
Market CapJPY 107.96B
VolumeJPY 18.04B
6
JPY 654.93
0.11%
Market CapJPY 95.59B
VolumeJPY 1.75B
7
JPY 0.423718
0.54%
Market CapJPY 62.32B
VolumeJPY 7.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API