Wateract (WTR) Live Price

Wateract logo
WTRWateract
JPY 381.81-4.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,038,640
0.14%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
JPY 381.81

Price Change

JPY -18.194526
4.55%
24h Low / 24h High
JPY 381.02 / JPY 402.23

Trading Volume

JPY 8,038,640
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

JPY 7,626,006,700
4.95%

Wateract Price Yesterday

Yesterday's Low / High
JPY 401.16191 / JPY 401.17866
Yesterday's Open / Close
JPY 401.17866 / JPY 401.16191
Yesterday's Change
4.83%
Yesterday's Volume
JPY 9,046,578.9

Wateract Price History

7d Low / 7d High
JPY 2.2827764 / JPY 2.5284809
30d Low / 30d High
JPY 382.88281 / JPY 401.37765
90d Low / 90d High
JPY 360.30771 / JPY 401.37765
52 Week Low / 52 Week High
JPY 360.30771 / JPY 401.37765
All Time HighJun 21, 2024 (0 days ago)
JPY 402.23
5.31%
All Time LowMay 3, 2024 (1 months ago)
JPY 304.39
25.13%

Data provided by Coingecko API

WTR to JPY converter

Wateract
WateractWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to JPY)

WTRJPY by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (JPY)

Date
6/20/2024
JPY 383.005991
JPY 0
JPY 401.377654
JPY 383.005991
6/19/2024
JPY 360.440027
JPY 383.005991
JPY 383.604413
JPY 360.440027
6/18/2024
JPY 393.165223
JPY 360.440027
JPY 394.060472
JPY 360.307714
6/17/2024
JPY 397.734325
JPY 393.165223
JPY 397.814864
JPY 376.092678
6/16/2024
JPY 397.438589
JPY 397.734325
JPY 397.677824
JPY 396.637426
6/15/2024
JPY 397.107708
JPY 397.438589
JPY 397.577813
JPY 396.819297
6/14/2024
JPY 393.471905
JPY 397.107708
JPY 397.601789
JPY 376.353165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,627
3.32%
Market CapJPY 1.25T
VolumeJPY 25.18B
2
JPY 3,479.67
2.84%
Market CapJPY 425.48B
VolumeJPY 16.11B
4
JPY 581.28
3.26%
Market CapJPY 89.48B
VolumeJPY 1.03B
5
JPY 130.37
5.10%
Market CapJPY 60.21B
VolumeJPY 2.23B
8
JPY 0.487749
2.02%
Market CapJPY 27.13B
VolumeJPY 953.99M
9
JPY 0.12281
1.70%
Market CapJPY 17.79B
VolumeJPY 654.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API