Wateract (WTR) Live Price

Wateract logo
WTRWateract
JPY 489.6+ 2.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,354,743
0.28%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
JPY 489.6

Price Change

JPY 10.77
2.25%
24h Low / 24h High
JPY 477.65 / JPY 494.05

Trading Volume

JPY 11,354,743
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

JPY 9,791,948,000
0.31%

Wateract Price Yesterday

Yesterday's Low / High
JPY 487.97875 / JPY 488.21996
Yesterday's Open / Close
JPY 487.97875 / JPY 488.21996
Yesterday's Change
0.31%
Yesterday's Volume
JPY 10,904,373

Wateract Price History

7d Low / 7d High
JPY 2.9763776 / JPY 3.106461
30d Low / 30d High
JPY 476.68459 / JPY 490.39459
90d Low / 90d High
JPY 474.91064 / JPY 490.39459
52 Week Low / 52 Week High
JPY 466.6238 / JPY 490.39459
All Time HighJan 8, 2025 (0 days ago)
JPY 494.05
0.90%
All Time LowMay 3, 2024 (8 months ago)
JPY 304.39
60.85%

Data provided by Coingecko API

WTR to JPY converter

Wateract
WateractWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to JPY)

WTRJPY by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (JPY)

Date
1/8/2025
JPY 479.018037
JPY 0
JPY 490.394588
JPY 478.149675
1/7/2025
JPY 483.375274
JPY 479.018037
JPY 485.10611
JPY 476.684595
1/6/2025
JPY 482.193931
JPY 483.375274
JPY 483.895986
JPY 479.829844
1/5/2025
JPY 474.906259
JPY 482.193931
JPY 482.275471
JPY 474.906259
1/4/2025
JPY 481.797099
JPY 474.906259
JPY 481.832988
JPY 474.800572
1/3/2025
JPY 476.795597
JPY 481.797099
JPY 482.116841
JPY 475.794123
1/2/2025
JPY 469.262717
JPY 476.795597
JPY 477.822479
JPY 466.623799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,978
2.64%
Market CapJPY 1.86T
VolumeJPY 60.14B
2
JPY 3,321.35
1.24%
Market CapJPY 400.28B
VolumeJPY 33.78B
4
JPY 2.35
1.16%
Market CapJPY 134.95B
VolumeJPY 7.35B
5
JPY 696
0.13%
Market CapJPY 101.51B
VolumeJPY 1.3B
6
JPY 194.2
2.08%
Market CapJPY 94.01B
VolumeJPY 5.35B
7
JPY 0.338329
4.56%
Market CapJPY 49.89B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API