Watercoin (WATER) Live Price

Watercoin logo
WATERWatercoin
$0.000006 -1.98%
Market Cap
$6,101
2.43%
Volume (24)
$3
0.35%
Circulating Supply
980,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Watercoin Price Today

Watercoin Price
$0.00000623

Price Change

$<0.000001
1.98%
24h Low / 24h High
$0.00000622 / $0.00000638

Trading Volume

$3.18
0.35%
Volume / Market Cap
0.00052121492
Market Dominance
<0.000001%
Market Rank
#11411

Watercoin Supply

Circulating Supply
980,000,000 WATER
Total Supply
980,000,000 WATER
Max Supply
980,000,000 WATER

Watercoin Market Cap

Market Cap
$6,101.13
2.43%

Fully Diluted
Market Cap

$6,101.13
0.17%

Watercoin Price Yesterday

Yesterday's Low / High
$0.0000062256382 / $0.0000062472952
Yesterday's Open / Close
$0.0000062256382 / $0.0000062472952
Yesterday's Change
0.10%
Yesterday's Volume
$3.1775663

Watercoin Price History

7d Low / 7d High
$0.0000061320131 / $0.0000068413754
30d Low / 30d High
$0.0000062108792 / $0.0000068413754
90d Low / 90d High
$0.0000062108792 / $0.0000063834696
52 Week Low / 52 Week High
$0.0000061320131 / $0.0000068413754
All Time HighApr 28, 2025 (4 months ago)
$0.00023201
97.32%
All Time LowAug 6, 2025 (27 days ago)
$0.00000515
20.81%

Data provided by Coingecko API

WATER to USD converter

Watercoin
WatercoinWATER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Watercoin Price Chart (WATER to USD)

    WATERUSD by TradingView

    Watercoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000141
    WATER/USDT
    $0
    $177,492
    Recently

    Watercoin Historical Price Data (USD)

    Date
    8/31/2025
    $0.000006
    $0
    $0.000006
    $0.000006
    8/28/2025
    $0.000007
    $0
    $0.000007
    $0.000006
    8/27/2025
    $0.000007
    $0.000007
    $0.000007
    $0.000006
    8/26/2025
    $0.000006
    $0.000007
    $0.000006
    $0.000006

    Data provided by Coingecko API

    WATER Price Live Data

    The live price of WATER is $ 0.000006 per (WATER/USD) today with a current market cap of 6,101 USD. 24-hour trading volume is $ 3 USD. WATER to USD price is updated in real-time. Watercoin is -1.98% in the last 24 hours. It has a circulating supply of $ 980,000,000 WATER.

    Watercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WATER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 53 seconds

    Explore Our Other Products for WATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,088
    0.42%
    Market Cap$2.19T
    Volume$40.87B
    2
    $4,375.11
    2.16%
    Market Cap$527.94B
    Volume$29.3B
    4
    $2.8
    0.03%
    Market Cap$166.74B
    Volume$6.66B
    5
    $855.67
    1.12%
    Market Cap$119.14B
    Volume$1.45B
    6
    $202.88
    0.24%
    Market Cap$109.7B
    Volume$6.61B
    10
    $0.21
    2.02%
    Market Cap$32.05B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    11408
    $0.00000633
    0%
    Market Cap$6,146
    Volume$11
    11409
    $0.00000614
    1.85%
    Market Cap$6,134
    Volume$1
    11410
    Market Cap$6,123
    Volume$1
    11412
    $0.00000609
    0%
    Market Cap$6,087
    Volume$17
    11413
    $0.00000065
    1.68%
    Market Cap$6,083
    Volume$44

    Data provided by Coingecko API