WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
0.174503+ 4.06%
Market Cap
€20.44M
4.18%
Volume (24)
352
30.06%
Circulating Supply
116,867,540 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
€0.174503

Price Change

€0.00680383
4.06%
24h Low / 24h High
€0.163791 / €0.17488

Trading Volume

€351.88
30.06%
Volume / Market Cap
0.000017219014
Market Dominance
0.0006059571%
Market Rank
#1179

WaterNeuron Supply

Circulating Supply
116,867,536.856 WTN
Total Supply
116,867,569.817 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
€20,435,549
4.18%

Fully Diluted
Market Cap

€20,435,554
3.80%

WaterNeuron Price Yesterday

Yesterday's Low / High
€0.16828671 / €0.16863382
Yesterday's Open / Close
€0.16828671 / €0.16863382
Yesterday's Change
3.59%
Yesterday's Volume
€380.6551

WaterNeuron Price History

7d Low / 7d High
€0.15840747 / €0.20701415
30d Low / 30d High
€0.16379093 / €0.1726781
90d Low / 90d High
€0.13606964 / €0.17545269
52 Week Low / 52 Week High
€0.13606964 / €0.17731487
All Time HighSep 7, 2024 (10 months ago)
€0.862263
79.72%
All Time LowApr 7, 2025 (3 months ago)
€0.04987743
250.62%

Data provided by Coingecko API

WTN to EUR converter

WaterNeuron
WaterNeuronWTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to EUR)

WTNEUR by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (EUR)

Date
7/19/2025
€0.169137
€0
€0.170866
€0.163791
7/18/2025
€0.157069
€0.169137
€0.175453
€0.157069
7/17/2025
€0.147089
€0.157069
€0.156957
€0.144679
7/16/2025
€0.154583
€0.147089
€0.156408
€0.13607
7/15/2025
€0.159436
€0.154583
€0.161696
€0.151121
7/14/2025
€0.153684
€0.159436
€0.177315
€0.153684
7/13/2025
€0.155221
€0.153684
€0.158649
€0.152989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,231
0.09%
Market Cap€2.35T
Volume€23.36B
2
3,704.84
4.15%
Market Cap€446.65B
Volume€29.52B
3
3.47
1.11%
Market Cap€205.32B
Volume€5.43B
5
749.08
2.47%
Market Cap€109.3B
Volume€1.34B
6
179.69
2.23%
Market Cap€96.66B
Volume€9.53B
8
0.25
0.42%
Market Cap€38.02B
Volume€12.45B

Data provided by Coingecko API

More Cryptocurrencies

1176
Market Cap€20.54M
Volume€5,687
1177
0.02
5.32%
Market Cap€20.45M
Volume€1.71M
1178
0.4
0.54%
Market Cap€20.44M
Volume€2.49M
1180
0.14
2.00%
Market Cap€20.38M
Volume€559,400
1181
0.01
3.31%
Market Cap€20.37M
Volume€284,462

Data provided by Coingecko API