WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
0.168952+ 6.82%
Market Cap
€19.67M
6.66%
Volume (24)
18,722
8.64%
Circulating Supply
116,583,370 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
€0.168952

Price Change

€0.01077982
6.82%
24h Low / 24h High
€0.147209 / €0.1698

Trading Volume

€18,721.85
8.64%
Volume / Market Cap
0.00095170314
Market Dominance
0.00055434936%
Market Rank
#1334

WaterNeuron Supply

Circulating Supply
116,583,370.727 WTN
Total Supply
116,583,370.727 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
€19,671,943
6.66%

Fully Diluted
Market Cap

€19,671,943
0.04%

WaterNeuron Price Yesterday

Yesterday's Low / High
€0.16806266 / €0.16927257
Yesterday's Open / Close
€0.16806266 / €0.16927257
Yesterday's Change
0.17%
Yesterday's Volume
€18,747.249

WaterNeuron Price History

7d Low / 7d High
€0.15073102 / €0.19475541
30d Low / 30d High
€0.14772906 / €0.16927257
90d Low / 90d High
€0.14772906 / €0.16927257
52 Week Low / 52 Week High
€0.14772906 / €0.18622362
All Time HighSep 7, 2024 (4 months ago)
€0.862263
80.46%
All Time LowAug 15, 2024 (5 months ago)
€0.125223
34.55%

Data provided by Coingecko API

WTN to EUR converter

WaterNeuron
WaterNeuronWTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to EUR)

WTNEUR by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (EUR)

Date
1/13/2025
€0.158194
€0
€0.169273
€0.147729
1/12/2025
€0.161066
€0.158194
€0.161777
€0.157241
1/11/2025
€0.160136
€0.161066
€0.161979
€0.15691
1/10/2025
€0.157814
€0.160136
€0.165568
€0.157814
1/9/2025
€0.167354
€0.157814
€0.168052
€0.157085
1/8/2025
€0.170321
€0.167354
€0.171481
€0.162702
1/7/2025
€0.186224
€0.170321
€0.186224
€0.17071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,465
0.04%
Market Cap€1.87T
Volume€76.19B
2
3,134.68
4.11%
Market Cap€377.94B
Volume€41.61B
3
2.52
0.78%
Market Cap€145.09B
Volume€9.37B
5
688.38
0.60%
Market Cap€100.45B
Volume€1.31B
6
182.77
3.00%
Market Cap€88.54B
Volume€6.28B
7
0.34
0.65%
Market Cap€49.93B
Volume€3.78B

Data provided by Coingecko API

More Cryptocurrencies

1331
0.36
4.85%
Market Cap€19.74M
Volume€186,856
1332
Market Cap€19.73M
Volume€672,507
1333
0.02
12.48%
Market Cap€19.68M
Volume€1.67M
1335
0.05
3.69%
Market Cap€19.65M
Volume€496,696
1336
0.02
2.35%
Market Cap€19.63M
Volume€204,533

Data provided by Coingecko API