WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
0.075993+ 1.61%
Market Cap
€8.85M
1.84%
Volume (24)
508
76.21%
Circulating Supply
116,605,580 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
€0.075993

Price Change

€0.00120483
1.61%
24h Low / 24h High
€0.074788 / €0.077409

Trading Volume

€507.9
76.21%
Volume / Market Cap
0.000057418326
Market Dominance
0.00027815209%
Market Rank
#1594

WaterNeuron Supply

Circulating Supply
116,605,580.247 WTN
Total Supply
116,605,580.207 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
€8,845,608
1.84%

Fully Diluted
Market Cap

€8,845,608
0.98%

WaterNeuron Price Yesterday

Yesterday's Low / High
€0.076508576 / €0.076710493
Yesterday's Open / Close
€0.076508576 / €0.076710493
Yesterday's Change
0.80%
Yesterday's Volume
€897.50061

WaterNeuron Price History

7d Low / 7d High
€0.077650742 / €0.090505558
30d Low / 30d High
€0.074310518 / €0.077759873
90d Low / 90d High
€0.074310518 / €0.086385383
52 Week Low / 52 Week High
€0.074310518 / €0.086708954
All Time HighSep 7, 2024 (5 months ago)
€0.862263
91.20%
All Time LowFeb 18, 2025 (1 days ago)
€0.074229
2.25%

Data provided by Coingecko API

WTN to EUR converter

WaterNeuron
WaterNeuronWTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to EUR)

WTNEUR by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (EUR)

Date
2/19/2025
€0.075097
€0
€0.077159
€0.07446
2/18/2025
€0.084739
€0.075097
€0.08496
€0.074311
2/17/2025
€0.083859
€0.084739
€0.086385
€0.083573
2/16/2025
€0.084014
€0.083859
€0.084298
€0.082566
2/15/2025
€0.083335
€0.084014
€0.085155
€0.083244
2/14/2025
€0.082035
€0.083335
€0.084302
€0.082035
2/13/2025
€0.086309
€0.082035
€0.086709
€0.081939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,783
1.31%
Market Cap€1.92T
Volume€27.79B
2
2,720.02
1.81%
Market Cap€327.91B
Volume€14.79B
3
2.7
6.13%
Market Cap€155.89B
Volume€4.6B
5
650.75
1.42%
Market Cap€94.94B
Volume€1.07B
6
168.39
0.04%
Market Cap€82.25B
Volume€3.98B
8
0.25
1.50%
Market Cap€37.74B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

1589
0.15
1.82%
Market Cap€8.88M
Volume€59,396
1590
0.43
10.12%
Market Cap€8.87M
Volume€280,558
1591
885.9
1.58%
Market Cap€8.86M
Volume€1.99M
1593
0.00383128
5.24%
Market Cap€8.86M
Volume€1.11M
1585
0.00008826
21.77%
Market Cap€8.84M
Volume€236,789

Data provided by Coingecko API