WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
JPY 4,774 -5.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 491,757
0.07%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
JPY 4,774

Price Change

JPY -300.93109
5.93%
24h Low / 24h High
JPY 4,701.76 / JPY 5,076.88

Trading Volume

JPY 491,757
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

JPY 17,647,788,000
0.34%

WAXE Price Yesterday

Yesterday's Low / High
JPY 4,751.7265 / JPY 4,754.9863
Yesterday's Open / Close
JPY 4,751.7265 / JPY 4,754.9863
Yesterday's Change
0.43%
Yesterday's Volume
JPY 478,918.8

WAXE Price History

7d Low / 7d High
JPY 30.981554 / JPY 34.450802
30d Low / 30d High
JPY 4,707.4458 / JPY 5,120.0649
90d Low / 90d High
JPY 4,707.4458 / JPY 5,217.6342
52 Week Low / 52 Week High
JPY 4,707.4458 / JPY 5,217.6342
All Time HighFeb 9, 2022 (3 years ago)
JPY 1,123,028
99.57%
All Time LowJan 11, 2021 (4 years ago)
JPY 3,142.13
51.94%

Data provided by Coingecko API

WAXE to JPY converter

WAXE
WAXEWAXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to JPY)

WAXEJPY by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (JPY)

Date
2/18/2025
JPY 5,056.557831
JPY 0
JPY 5,075.646472
JPY 4,707.445794
2/17/2025
JPY 4,833.051973
JPY 5,056.557831
JPY 5,217.634201
JPY 4,833.051973
2/16/2025
JPY 4,876.643779
JPY 4,833.051973
JPY 4,997.986768
JPY 4,853.143758
2/15/2025
JPY 4,983.533849
JPY 4,876.643779
JPY 5,003.901545
JPY 4,845.124945
2/14/2025
JPY 4,951.339432
JPY 4,983.533849
JPY 4,970.677976
JPY 4,951.339432
2/13/2025
JPY 5,101.71382
JPY 4,951.339432
JPY 5,142.253446
JPY 4,896.089348
2/12/2025
JPY 4,815.144516
JPY 5,101.71382
JPY 5,132.890775
JPY 4,792.016959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,566
0.26%
Market CapJPY 1.9T
VolumeJPY 35.72B
2
JPY 2,672.89
2.38%
Market CapJPY 322.45B
VolumeJPY 24.34B
3
JPY 2.57
3.26%
Market CapJPY 148.47B
VolumeJPY 4.64B
5
JPY 647.06
2.81%
Market CapJPY 94.5B
VolumeJPY 1.16B
6
JPY 169.64
4.11%
Market CapJPY 82.91B
VolumeJPY 7.44B
8
JPY 0.251203
2.55%
Market CapJPY 37.22B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API