WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
JPY 8,119.42+ 14.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,899,756
20.07%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
JPY 8,119.42

Price Change

JPY 1,006.05
14.14%
24h Low / 24h High
JPY 7,113.37 / JPY 8,124.53

Trading Volume

JPY 7,899,756
20.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

JPY 30,041,865,000
13.45%

WAXE Price Yesterday

Yesterday's Low / High
JPY 7,138.6775 / JPY 7,174.6658
Yesterday's Open / Close
JPY 7,138.6775 / JPY 7,174.6658
Yesterday's Change
13.45%
Yesterday's Volume
JPY 1,412,632.9

WAXE Price History

7d Low / 7d High
JPY 38.64758 / JPY 52.485304
30d Low / 30d High
JPY 6,494.164 / JPY 7,174.6658
90d Low / 90d High
JPY 6,189.2915 / JPY 7,174.6658
52 Week Low / 52 Week High
JPY 5,980.5004 / JPY 7,174.6658
All Time HighFeb 9, 2022 (2 years ago)
JPY 1,123,028
99.30%
All Time LowJan 11, 2021 (3 years ago)
JPY 3,142.13
149.65%

Data provided by Coingecko API

WAXE to JPY converter

WAXE
WAXEWAXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to JPY)

WAXEJPY by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (JPY)

Date
11/23/2024
JPY 6,849.317309
JPY 0
JPY 7,174.665782
JPY 6,832.52524
11/22/2024
JPY 6,581.011303
JPY 6,849.317309
JPY 6,731.501577
JPY 6,494.163995
11/21/2024
JPY 6,333.664619
JPY 6,581.011303
JPY 6,631.29811
JPY 6,189.29151
11/20/2024
JPY 6,579.904022
JPY 6,333.664619
JPY 6,605.131494
JPY 6,283.900682
11/19/2024
JPY 6,599.771217
JPY 6,579.904022
JPY 6,706.697125
JPY 6,556.311202
11/18/2024
JPY 6,000.101829
JPY 6,599.771217
JPY 6,542.952363
JPY 6,000.101829
11/17/2024
JPY 6,403.989338
JPY 6,000.101829
JPY 6,403.989338
JPY 5,980.500437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,011
0.34%
Market CapJPY 1.94T
VolumeJPY 55.9B
2
JPY 3,369.44
0.72%
Market CapJPY 405.57B
VolumeJPY 30.12B
4
JPY 253.69
0.39%
Market CapJPY 120.5B
VolumeJPY 6.9B
5
JPY 661.74
1.57%
Market CapJPY 96.47B
VolumeJPY 2.92B
6
JPY 1.43
2.24%
Market CapJPY 81.53B
VolumeJPY 13.36B
7
JPY 0.430033
0.10%
Market CapJPY 63.11B
VolumeJPY 14.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API