WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
JPY 3,730.31 -7.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,135,780
0.10%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
JPY 3,730.31

Price Change

JPY -301.03665
7.47%
24h Low / 24h High
JPY 3,689.49 / JPY 4,096.46

Trading Volume

JPY 3,135,780
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

JPY 13,821,509,000
3.47%

WAXE Price Yesterday

Yesterday's Low / High
JPY 3,608.3719 / JPY 3,611.9053
Yesterday's Open / Close
JPY 3,608.3719 / JPY 3,611.9053
Yesterday's Change
3.33%
Yesterday's Volume
JPY 180,423.82

WAXE Price History

7d Low / 7d High
JPY 23.435783 / JPY 26.864188
30d Low / 30d High
JPY 3,418.8273 / JPY 3,628.3945
90d Low / 90d High
JPY 3,365.2135 / JPY 3,628.3945
52 Week Low / 52 Week High
JPY 3,289.7199 / JPY 3,628.3945
All Time HighFeb 9, 2022 (3 years ago)
JPY 1,123,028
99.66%
All Time LowApr 7, 2025 (21 days ago)
JPY 2,367.25
60.28%

Data provided by Coingecko API

WAXE to JPY converter

WAXE
WAXEWAXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to JPY)

WAXEJPY by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (JPY)

Date
4/25/2025
JPY 3,469.258354
JPY 0
JPY 3,628.394453
JPY 3,418.827262
4/24/2025
JPY 3,534.07658
JPY 3,469.258354
JPY 3,534.07658
JPY 3,365.213465
4/23/2025
JPY 3,499.513114
JPY 3,534.07658
JPY 3,579.739167
JPY 3,476.011385
4/22/2025
JPY 3,376.343742
JPY 3,499.513114
JPY 3,562.124306
JPY 3,289.719896
4/21/2025
JPY 3,420.366001
JPY 3,376.343742
JPY 3,451.633986
JPY 3,296.390163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,803
0.67%
Market CapJPY 1.88T
VolumeJPY 19.2B
2
JPY 1,811.19
0.16%
Market CapJPY 218.73B
VolumeJPY 10.41B
4
JPY 2.34
7.26%
Market CapJPY 136.41B
VolumeJPY 5.06B
5
JPY 607.06
1.10%
Market CapJPY 88.53B
VolumeJPY 547.73M
6
JPY 151.65
2.18%
Market CapJPY 78.46B
VolumeJPY 2.75B
8
JPY 0.181723
0.36%
Market CapJPY 27.08B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API