WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
JPY 6,362.26 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 327,080
0.39%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
JPY 6,362.26

Price Change

JPY -22.370777
0.35%
24h Low / 24h High
JPY 6,327.21 / JPY 6,514.67

Trading Volume

JPY 327,080
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

JPY 23,540,364,000
0.29%

WAXE Price Yesterday

Yesterday's Low / High
JPY 6,331.618 / JPY 6,356.4287
Yesterday's Open / Close
JPY 6,331.618 / JPY 6,356.4287
Yesterday's Change
0.29%
Yesterday's Volume
JPY 322,283.25

WAXE Price History

7d Low / 7d High
JPY 40.237065 / JPY 45.450454
30d Low / 30d High
JPY 6,331.618 / JPY 6,611.684
90d Low / 90d High
JPY 6,331.618 / JPY 6,816.5247
52 Week Low / 52 Week High
JPY 6,331.618 / JPY 7,143.6751
All Time HighFeb 9, 2022 (2 years ago)
JPY 1,123,028
99.43%
All Time LowJan 11, 2021 (3 years ago)
JPY 3,142.13
102.65%

Data provided by Coingecko API

WAXE to JPY converter

WAXE
WAXEWAXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to JPY)

WAXEJPY by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (JPY)

Date
12/31/2024
JPY 6,459.512208
JPY 0
JPY 6,505.411814
JPY 6,331.617977
12/29/2024
JPY 6,799.554361
JPY 0
JPY 6,816.524735
JPY 6,658.412744
12/28/2024
JPY 6,466.818193
JPY 6,799.554361
JPY 6,813.773234
JPY 6,464.734466
12/27/2024
JPY 6,525.108947
JPY 6,466.818193
JPY 6,604.876712
JPY 6,413.165836
12/26/2024
JPY 7,069.40258
JPY 6,525.108947
JPY 7,069.40258
JPY 6,492.378067
12/25/2024
JPY 7,074.349684
JPY 7,069.40258
JPY 7,143.675087
JPY 7,017.838931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 21 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,738
1.79%
Market CapJPY 1.86T
VolumeJPY 42.68B
2
JPY 3,348.24
0.71%
Market CapJPY 403.41B
VolumeJPY 20.47B
4
JPY 2.1
3.42%
Market CapJPY 120.42B
VolumeJPY 4.09B
5
JPY 706.61
0.74%
Market CapJPY 103.08B
VolumeJPY 1.53B
6
JPY 190.86
1.06%
Market CapJPY 92.16B
VolumeJPY 4.04B
7
JPY 0.318936
2.54%
Market CapJPY 46.97B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API