WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
BRL 208.3+1.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,680
0.54%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
BRL 208.3

Price Change

BRL 2.11
1.02%
24h Low / 24h High
BRL 200 / BRL 209.16

Trading Volume

BRL 20,680
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

BRL 770,720,280
0.92%

WAXE Price Yesterday

Yesterday's Low / High
BRL 205.83765 / BRL 206.95348
Yesterday's Open / Close
BRL 205.83765 / BRL 206.95348
Yesterday's Change
0.92%
Yesterday's Volume
BRL 30,516.995

WAXE Price History

7d Low / 7d High
BRL 37.174383 / BRL 41.709947
30d Low / 30d High
BRL 201.86433 / BRL 215.27801
90d Low / 90d High
BRL 201.86433 / BRL 226.21807
52 Week Low / 52 Week High
BRL 201.86433 / BRL 227.14613
All Time HighFeb 9, 2022 (2 years ago)
BRL 51,159
99.59%
All Time LowJan 11, 2021 (3 years ago)
BRL 165.83
25.61%

Data provided by Coingecko API

WAXE to BRL converter

WAXE
WAXEWAXE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to BRL)

WAXEBRL by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (BRL)

Date
6/24/2024
BRL 211.83686
BRL 0
BRL 211.83686
BRL 201.864335
6/22/2024
BRL 222.340708
BRL 0
BRL 222.340708
BRL 219.028466
6/21/2024
BRL 220.060404
BRL 222.340708
BRL 223.222373
BRL 219.147329
6/20/2024
BRL 223.270936
BRL 220.060404
BRL 226.218068
BRL 222.663564
6/19/2024
BRL 220.885441
BRL 223.270936
BRL 225.335645
BRL 220.281186
6/18/2024
BRL 227.146127
BRL 220.885441
BRL 227.146127
BRL 202.826981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,930
2.13%
Market CapBRL 1.2T
VolumeBRL 45.32B
2
BRL 3,366.9
0.37%
Market CapBRL 405.4B
VolumeBRL 22.78B
4
BRL 570.67
0.51%
Market CapBRL 87.92B
VolumeBRL 1.31B
5
BRL 135.47
8.61%
Market CapBRL 62.69B
VolumeBRL 3.8B
8
BRL 0.48
0.60%
Market CapBRL 26.47B
VolumeBRL 1.07B
10
BRL 0.12
2.89%
Market CapBRL 17.76B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API