WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
BRL 287.36+ 2.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 29,867
0.08%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
BRL 287.36

Price Change

BRL 7.61
2.72%
24h Low / 24h High
BRL 271.93 / BRL 292.35

Trading Volume

BRL 29,867
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

BRL 1,063,245,100
0.28%

WAXE Price Yesterday

Yesterday's Low / High
BRL 288.06641 / BRL 288.29383
Yesterday's Open / Close
BRL 288.06641 / BRL 288.29383
Yesterday's Change
0.28%
Yesterday's Volume
BRL 29,939.972

WAXE Price History

7d Low / 7d High
BRL 42.860625 / BRL 51.267669
30d Low / 30d High
BRL 272.42695 / BRL 292.34706
90d Low / 90d High
BRL 261.36597 / BRL 311.74612
52 Week Low / 52 Week High
BRL 258.59646 / BRL 313.97187
All Time HighFeb 9, 2022 (2 years ago)
BRL 51,159
99.44%
All Time LowAug 5, 2024 (5 months ago)
BRL 144.3
99.76%

Data provided by Coingecko API

WAXE to BRL converter

WAXE
WAXEWAXE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to BRL)

WAXEBRL by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (BRL)

Date
1/15/2025
BRL 279.825901
BRL 0
BRL 292.347058
BRL 272.426945
1/14/2025
BRL 273.769874
BRL 279.825901
BRL 282.726809
BRL 272.590628
1/13/2025
BRL 304.322855
BRL 273.769874
BRL 304.322855
BRL 261.365971
1/12/2025
BRL 288.284286
BRL 304.322855
BRL 313.971872
BRL 288.284286
1/11/2025
BRL 286.48993
BRL 288.284286
BRL 291.825062
BRL 286.48993
1/10/2025
BRL 281.620515
BRL 286.48993
BRL 287.454831
BRL 278.613837
1/9/2025
BRL 258.596463
BRL 281.620515
BRL 285.833757
BRL 258.596463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,210
3.43%
Market CapBRL 1.99T
VolumeBRL 58.38B
2
BRL 3,418.63
6.14%
Market CapBRL 412.25B
VolumeBRL 26.01B
3
BRL 3.02
13.21%
Market CapBRL 174.46B
VolumeBRL 24.03B
5
BRL 709.79
1.09%
Market CapBRL 103.6B
VolumeBRL 932.42M
6
BRL 204.62
8.89%
Market CapBRL 99.29B
VolumeBRL 4.99B
7
BRL 0.38
5.71%
Market CapBRL 56B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API