WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
BRL 183.14+ 0.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 463
0.17%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
BRL 183.14

Price Change

BRL 0.470789
0.26%
24h Low / 24h High
BRL 179.84 / BRL 185.11

Trading Volume

BRL 463.4
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

BRL 677,617,820
0.31%

WAXE Price Yesterday

Yesterday's Low / High
BRL 182.42795 / BRL 182.73614
Yesterday's Open / Close
BRL 182.42795 / BRL 182.73614
Yesterday's Change
0.31%
Yesterday's Volume
BRL 718.83657

WAXE Price History

7d Low / 7d High
BRL 30.981554 / BRL 34.450802
30d Low / 30d High
BRL 176.27885 / BRL 182.79923
90d Low / 90d High
BRL 176.27885 / BRL 196.63484
52 Week Low / 52 Week High
BRL 176.27885 / BRL 196.63484
All Time HighFeb 9, 2022 (3 years ago)
BRL 51,159
99.64%
All Time LowAug 5, 2024 (6 months ago)
BRL 144.3
26.91%

Data provided by Coingecko API

WAXE to BRL converter

WAXE
WAXEWAXE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to BRL)

WAXEBRL by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (BRL)

Date
2/19/2025
BRL 178.449112
BRL 0
BRL 182.799228
BRL 178.445665
2/18/2025
BRL 191.517542
BRL 178.449112
BRL 191.517542
BRL 176.278848
2/17/2025
BRL 181.480295
BRL 191.517542
BRL 196.634841
BRL 181.480295
2/16/2025
BRL 182.024003
BRL 181.480295
BRL 187.157537
BRL 181.733661
2/15/2025
BRL 187.236807
BRL 182.024003
BRL 187.444316
BRL 181.430203
2/14/2025
BRL 187.380153
BRL 187.236807
BRL 187.39082
BRL 186.154676
2/13/2025
BRL 191.045063
BRL 187.380153
BRL 192.229474
BRL 184.329644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,312
1.14%
Market CapBRL 1.93T
VolumeBRL 26.82B
2
BRL 2,740.24
0.43%
Market CapBRL 330.4B
VolumeBRL 13.9B
3
BRL 2.69
4.50%
Market CapBRL 155.74B
VolumeBRL 4.67B
5
BRL 649.6
1.35%
Market CapBRL 94.79B
VolumeBRL 883.19M
6
BRL 174
0.08%
Market CapBRL 85B
VolumeBRL 3.75B
8
BRL 0.26
0.39%
Market CapBRL 37.79B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 556,077
2.00%
Market CapBRL 11.01T
VolumeBRL 160.26B
2
BRL 15,671.42
1.37%
Market CapBRL 1.89T
VolumeBRL 84.32B
3
BRL 15.46
6.06%
Market CapBRL 891.96B
VolumeBRL 26.9B
4
BRL 5.73
0.79%
Market CapBRL 812.88B
VolumeBRL 213.89B
5
BRL 3,722.05
0.04%
Market CapBRL 542.31B
VolumeBRL 5.82B

Data provided by Coingecko API