WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
RUB 5,813.1+ 2.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,033,510
0.14%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
RUB 5,813.1

Price Change

RUB 125.08
2.20%
24h Low / 24h High
RUB 5,688.02 / RUB 6,349.65

Trading Volume

RUB 1,033,510
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

RUB 21,479,966,000
7.89%

WAXE Price Yesterday

Yesterday's Low / High
RUB 6,298.1737 / RUB 6,306.8951
Yesterday's Open / Close
RUB 6,306.8951 / RUB 6,298.1737
Yesterday's Change
7.77%
Yesterday's Volume
RUB 2,610,411.7

WAXE Price History

7d Low / 7d High
RUB 39.939594 / RUB 56.144438
30d Low / 30d High
RUB 5,466.6514 / RUB 6,306.8951
90d Low / 90d High
RUB 4,927.3732 / RUB 6,306.8951
52 Week Low / 52 Week High
RUB 4,012.7913 / RUB 6,306.8951
All Time HighFeb 9, 2022 (2 years ago)
RUB 728,292
99.20%
All Time LowAug 5, 2024 (3 months ago)
RUB 2,141.86
171.38%

Data provided by Coingecko API

WAXE to RUB converter

WAXE
WAXEWAXE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to RUB)

WAXERUB by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (RUB)

Date
11/27/2024
RUB 5,741.569308
RUB 0
RUB 6,306.895077
RUB 5,532.637081
11/26/2024
RUB 5,189.078374
RUB 5,741.569308
RUB 5,838.969381
RUB 5,189.078374
11/25/2024
RUB 5,517.648959
RUB 5,189.078374
RUB 5,520.162755
RUB 5,229.690386
11/24/2024
RUB 4,825.148744
RUB 5,517.648959
RUB 5,474.675573
RUB 4,825.148744
11/23/2024
RUB 4,616.016906
RUB 4,825.148744
RUB 4,835.435145
RUB 4,604.700088
11/22/2024
RUB 4,326.17033
RUB 4,616.016906
RUB 4,536.616377
RUB 4,276.39705
11/21/2024
RUB 4,108.787155
RUB 4,326.17033
RUB 4,345.380255
RUB 4,012.791261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,903
1.33%
Market CapRUB 1.88T
VolumeRUB 85.48B
2
RUB 3,609.73
5.40%
Market CapRUB 433.5B
VolumeRUB 47.29B
4
RUB 235.68
0.73%
Market CapRUB 111.84B
VolumeRUB 6.85B
5
RUB 657.29
5.68%
Market CapRUB 95.84B
VolumeRUB 2.6B
6
RUB 1.45
0.51%
Market CapRUB 82.43B
VolumeRUB 7.59B
7
RUB 0.40347
2.33%
Market CapRUB 59.16B
VolumeRUB 8.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API