WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
RUB 4,550.83+ 1.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,551
0.25%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
RUB 4,550.83

Price Change

RUB 83.37
1.87%
24h Low / 24h High
RUB 4,457.82 / RUB 4,567.3

Trading Volume

RUB 4,550.83
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

RUB 16,834,924,000
0.16%

WAXE Price Yesterday

Yesterday's Low / High
RUB 4,551.5007 / RUB 4,563.0579
Yesterday's Open / Close
RUB 4,563.0579 / RUB 4,551.5007
Yesterday's Change
0.14%
Yesterday's Volume
RUB 452,716.58

WAXE Price History

7d Low / 7d High
RUB 39.699112 / RUB 45.450454
30d Low / 30d High
RUB 4,200.3213 / RUB 4,563.0579
90d Low / 90d High
RUB 4,105.517 / RUB 4,563.0579
52 Week Low / 52 Week High
RUB 4,080.2393 / RUB 4,563.0579
All Time HighFeb 9, 2022 (2 years ago)
RUB 728,292
99.38%
All Time LowAug 5, 2024 (4 months ago)
RUB 2,141.86
112.50%

Data provided by Coingecko API

WAXE to RUB converter

WAXE
WAXEWAXE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to RUB)

WAXERUB by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (RUB)

Date
12/28/2024
RUB 4,330.708552
RUB 0
RUB 4,563.057927
RUB 4,329.313118
12/27/2024
RUB 4,125.758376
RUB 4,330.708552
RUB 4,443.268817
RUB 4,108.238765
12/26/2024
RUB 4,500.197847
RUB 4,125.758376
RUB 4,500.197847
RUB 4,105.517028
12/25/2024
RUB 4,499.14565
RUB 4,500.197847
RUB 4,541.77283
RUB 4,447.266972
12/24/2024
RUB 4,396.25332
RUB 4,499.14565
RUB 4,511.444229
RUB 4,331.696539
12/23/2024
RUB 4,129.547325
RUB 4,396.25332
RUB 4,436.114595
RUB 4,096.833155
12/22/2024
RUB 4,169.220284
RUB 4,129.547325
RUB 4,246.842321
RUB 4,080.239276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,942
0.54%
Market CapRUB 1.88T
VolumeRUB 21.87B
2
RUB 3,388.58
1.36%
Market CapRUB 408.52B
VolumeRUB 12.64B
4
RUB 2.18
0.37%
Market CapRUB 125.19B
VolumeRUB 2.25B
5
RUB 714.14
2.26%
Market CapRUB 104.33B
VolumeRUB 1.11B
6
RUB 194.8
4.59%
Market CapRUB 93.42B
VolumeRUB 2.77B
7
RUB 0.326326
2.83%
Market CapRUB 48.11B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API