WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
RUB 2,877.57 -6.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 296,411
0.14%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
RUB 2,877.57

Price Change

RUB -185.75029
6.06%
24h Low / 24h High
RUB 2,836.68 / RUB 3,063.32

Trading Volume

RUB 296,411
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

RUB 10,637,356,000
0.40%

WAXE Price Yesterday

Yesterday's Low / High
RUB 2,861.5364 / RUB 2,865.6143
Yesterday's Open / Close
RUB 2,861.5364 / RUB 2,865.6143
Yesterday's Change
0.49%
Yesterday's Volume
RUB 288,409.61

WAXE Price History

7d Low / 7d High
RUB 30.981554 / RUB 34.450802
30d Low / 30d High
RUB 2,839.4177 / RUB 3,092.381
90d Low / 90d High
RUB 2,839.4177 / RUB 3,161.5093
52 Week Low / 52 Week High
RUB 2,839.4177 / RUB 3,161.5093
All Time HighFeb 9, 2022 (3 years ago)
RUB 728,292
99.60%
All Time LowAug 5, 2024 (6 months ago)
RUB 2,141.86
34.32%

Data provided by Coingecko API

WAXE to RUB converter

WAXE
WAXEWAXE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to RUB)

WAXERUB by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (RUB)

Date
2/18/2025
RUB 3,050.329742
RUB 0
RUB 3,066.458906
RUB 2,839.417749
2/17/2025
RUB 2,896.672183
RUB 3,050.329742
RUB 3,161.509348
RUB 2,896.0561
2/16/2025
RUB 2,911.850771
RUB 2,896.672183
RUB 2,984.304838
RUB 2,897.818876
2/15/2025
RUB 2,979.37202
RUB 2,911.850771
RUB 2,991.54871
RUB 2,893.030831
2/14/2025
RUB 2,900.533544
RUB 2,979.37202
RUB 2,970.966578
RUB 2,900.533544
2/13/2025
RUB 3,103.153765
RUB 2,900.533544
RUB 3,133.460905
RUB 2,860.510982
2/12/2025
RUB 3,033.718578
RUB 3,103.153765
RUB 3,125.957373
RUB 2,943.378202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,522
0.03%
Market CapRUB 1.9T
VolumeRUB 37.62B
2
RUB 2,672.38
1.95%
Market CapRUB 322.48B
VolumeRUB 24.32B
3
RUB 2.57
2.78%
Market CapRUB 148.53B
VolumeRUB 4.65B
5
RUB 646.97
2.56%
Market CapRUB 94.47B
VolumeRUB 1.15B
6
RUB 169.87
3.66%
Market CapRUB 83B
VolumeRUB 7.45B
8
RUB 0.251317
2.18%
Market CapRUB 37.25B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API