WaxFusion Staked WAX (LSWAX) Live Price

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
BRL 0.3425+ 7.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,943
5.52%
Circulating Supply
0 LSWAX
Issue Date
-

Data provided by Coingecko API

LSWAX price Statistics

WaxFusion Staked WAX Price Today

WaxFusion Staked WAX Price
BRL 0.3425

Price Change

BRL 0.02333627
7.31%
24h Low / 24h High
BRL 0.318837 / BRL 0.349373

Trading Volume

BRL 3,943.27
5.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WaxFusion Staked WAX Supply

Circulating Supply
0 LSWAX
Total Supply
5,319,388.639 LSWAX
Max Supply
46,116,860,184.274 LSWAX

WaxFusion Staked WAX Market Cap

Fully Diluted
Market Cap

BRL 1,821,890
0.78%

WaxFusion Staked WAX Price Yesterday

Yesterday's Low / High
BRL 0.33937672 / BRL 0.34031991
Yesterday's Open / Close
BRL 0.34031991 / BRL 0.33937672
Yesterday's Change
0.78%
Yesterday's Volume
BRL 2,717.2518

WaxFusion Staked WAX Price History

7d Low / 7d High
BRL 0.048823508 / BRL 0.055284033
30d Low / 30d High
BRL 0.31656225 / BRL 0.34031991
90d Low / 90d High
BRL 0.30196871 / BRL 0.34031991
52 Week Low / 52 Week High
BRL 0.30196871 / BRL 0.34031991
All Time HighDec 4, 2024 (1 months ago)
BRL 0.464282
26.23%
All Time LowDec 20, 2024 (14 days ago)
BRL 0.236836
44.61%

Data provided by Coingecko API

LSWAX to BRL converter

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WaxFusion Staked WAX Price Chart (LSWAX to BRL)

LSWAXBRL by TradingView

WaxFusion Staked WAX Exchanges

Instant crypto to crypto exchange coming soon!

WaxFusion Staked WAX Historical Price Data (BRL)

Date
1/3/2025
BRL 0.322055
BRL 0
BRL 0.34032
BRL 0.316562
1/2/2025
BRL 0.325032
BRL 0.322055
BRL 0.332908
BRL 0.319378
1/1/2025
BRL 0.311379
BRL 0.325032
BRL 0.323587
BRL 0.301969
12/31/2024
BRL 0.316745
BRL 0.311379
BRL 0.321812
BRL 0.307591
12/30/2024
BRL 0.320214
BRL 0.316745
BRL 0.329778
BRL 0.311118
12/29/2024
BRL 0.337034
BRL 0.320214
BRL 0.337034
BRL 0.319368
12/28/2024
BRL 0.31256
BRL 0.337034
BRL 0.331687
BRL 0.31256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,067
2.01%
Market CapBRL 1.94T
VolumeBRL 33.13B
2
BRL 3,588.38
4.67%
Market CapBRL 432.32B
VolumeBRL 21.92B
3
BRL 2.44
1.08%
Market CapBRL 139.92B
VolumeBRL 5.78B
5
BRL 714.64
2.37%
Market CapBRL 104.27B
VolumeBRL 967.03M
6
BRL 215.59
2.96%
Market CapBRL 104.23B
VolumeBRL 4.91B
7
BRL 0.38
13.79%
Market CapBRL 56.67B
VolumeBRL 7.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API