WaxFusion Staked WAX (LSWAX) Live Price

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
JPY 3.36 -4.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 61,772
0.09%
Circulating Supply
0 LSWAX
Issue Date
-

Data provided by Coingecko API

LSWAX price Statistics

WaxFusion Staked WAX Price Today

WaxFusion Staked WAX Price
JPY 3.36

Price Change

JPY -0.16342518
4.63%
24h Low / 24h High
JPY 3.33 / JPY 3.53

Trading Volume

JPY 61,772
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WaxFusion Staked WAX Supply

Circulating Supply
0 LSWAX
Total Supply
5,319,388.639 LSWAX
Max Supply
46,116,860,184.274 LSWAX

WaxFusion Staked WAX Market Cap

Fully Diluted
Market Cap

JPY 17,891,390
0.65%

WaxFusion Staked WAX Price Yesterday

Yesterday's Low / High
JPY 3.3815503 / JPY 3.3892507
Yesterday's Open / Close
JPY 3.3892507 / JPY 3.3815503
Yesterday's Change
0.75%
Yesterday's Volume
JPY 376,898.68

WaxFusion Staked WAX Price History

7d Low / 7d High
JPY 0.022158383 / JPY 0.025760936
30d Low / 30d High
JPY 3.3815503 / JPY 3.5513461
90d Low / 90d High
JPY 3.2658138 / JPY 3.5513461
52 Week Low / 52 Week High
JPY 3.2658138 / JPY 3.8561085
All Time HighDec 4, 2024 (8 months ago)
JPY 11.55
70.88%
All Time LowApr 7, 2025 (4 months ago)
JPY 2.44
37.86%

Data provided by Coingecko API

LSWAX to JPY converter

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaxFusion Staked WAX Price Chart (LSWAX to JPY)

LSWAXJPY by TradingView

WaxFusion Staked WAX Exchanges

Instant crypto to crypto exchange coming soon!

WaxFusion Staked WAX Historical Price Data (JPY)

Date
8/5/2025
JPY 3.528992
JPY 0
JPY 3.551346
JPY 3.38155
8/4/2025
JPY 3.436657
JPY 3.528992
JPY 3.532507
JPY 3.436657
8/3/2025
JPY 3.331285
JPY 3.436657
JPY 3.452175
JPY 3.331285
8/2/2025
JPY 3.414093
JPY 3.331285
JPY 3.476037
JPY 3.265814
8/1/2025
JPY 3.62916
JPY 3.414093
JPY 3.62916
JPY 3.390636
7/31/2025
JPY 3.754181
JPY 3.62916
JPY 3.856108
JPY 3.632739
7/30/2025
JPY 3.710498
JPY 3.754181
JPY 3.73049
JPY 3.630342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,130
0.14%
Market CapJPY 2.27T
VolumeJPY 34.36B
2
JPY 3,597.45
0.88%
Market CapJPY 434.6B
VolumeJPY 26.69B
3
JPY 2.94
3.05%
Market CapJPY 174.62B
VolumeJPY 4.75B
5
JPY 761.48
0.25%
Market CapJPY 106.11B
VolumeJPY 1.07B
6
JPY 163.81
2.40%
Market CapJPY 88.38B
VolumeJPY 4.41B
10
JPY 0.200139
1.94%
Market CapJPY 30.12B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API