WaxFusion Staked WAX (LSWAX) Live Price

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
JPY 5.78 -5.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 54,323
0.03%
Circulating Supply
0 LSWAX
Issue Date
-

Data provided by Coingecko API

LSWAX price Statistics

WaxFusion Staked WAX Price Today

WaxFusion Staked WAX Price
JPY 5.78

Price Change

JPY -0.30500043
5.01%
24h Low / 24h High
JPY 5.77 / JPY 6.23

Trading Volume

JPY 54,323
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WaxFusion Staked WAX Supply

Circulating Supply
0 LSWAX
Total Supply
5,319,388.639 LSWAX
Max Supply
46,116,860,184.274 LSWAX

WaxFusion Staked WAX Market Cap

Fully Diluted
Market Cap

JPY 30,762,513
6.97%

WaxFusion Staked WAX Price Yesterday

Yesterday's Low / High
JPY 6.2132154 / JPY 6.2189209
Yesterday's Open / Close
JPY 6.2132154 / JPY 6.2189209
Yesterday's Change
7.02%
Yesterday's Volume
JPY 98,700.718

WaxFusion Staked WAX Price History

7d Low / 7d High
JPY 0.037979161 / JPY 0.041607449
30d Low / 30d High
JPY 5.965879 / JPY 6.311621
90d Low / 90d High
JPY 5.8524823 / JPY 6.311621
52 Week Low / 52 Week High
JPY 5.8507832 / JPY 6.3786507
All Time HighDec 4, 2024 (2 months ago)
JPY 11.55
50.06%
All Time LowFeb 3, 2025 (15 days ago)
JPY 4.73
21.87%

Data provided by Coingecko API

LSWAX to JPY converter

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaxFusion Staked WAX Price Chart (LSWAX to JPY)

LSWAXJPY by TradingView

WaxFusion Staked WAX Exchanges

Instant crypto to crypto exchange coming soon!

WaxFusion Staked WAX Historical Price Data (JPY)

Date
2/17/2025
JPY 6.023606
JPY 0
JPY 6.311621
JPY 6.015969
2/16/2025
JPY 5.927997
JPY 6.023606
JPY 6.219602
JPY 5.852482
2/15/2025
JPY 6.098384
JPY 5.927997
JPY 6.177987
JPY 5.862223
2/14/2025
JPY 6.10958
JPY 6.098384
JPY 6.25358
JPY 6.051045
2/13/2025
JPY 6.325827
JPY 6.10958
JPY 6.354206
JPY 5.972318
2/12/2025
JPY 5.935205
JPY 6.325827
JPY 6.378651
JPY 5.850783
2/11/2025
JPY 6.011177
JPY 5.935205
JPY 6.319798
JPY 5.936131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,933
1.92%
Market CapJPY 1.86T
VolumeJPY 26B
2
JPY 2,620.92
4.07%
Market CapJPY 315.86B
VolumeJPY 23.39B
3
JPY 2.52
5.16%
Market CapJPY 145.32B
VolumeJPY 4.38B
5
JPY 636.63
4.46%
Market CapJPY 92.87B
VolumeJPY 1.14B
6
JPY 164.01
7.82%
Market CapJPY 80.1B
VolumeJPY 7.11B
8
JPY 0.245952
4.17%
Market CapJPY 36.4B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API