WaxFusion Staked WAX (LSWAX) Live Price

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
JPY 9.04+ 3.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,030
7.53%
Circulating Supply
0 LSWAX
Issue Date
-

Data provided by Coingecko API

LSWAX price Statistics

WaxFusion Staked WAX Price Today

WaxFusion Staked WAX Price
JPY 9.04

Price Change

JPY 0.335966
3.86%
24h Low / 24h High
JPY 8.7 / JPY 9.09

Trading Volume

JPY 25,030
7.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WaxFusion Staked WAX Supply

Circulating Supply
0 LSWAX
Total Supply
5,319,388.639 LSWAX
Max Supply
46,116,860,184.274 LSWAX

WaxFusion Staked WAX Market Cap

Fully Diluted
Market Cap

JPY 48,066,675
1.57%

WaxFusion Staked WAX Price Yesterday

Yesterday's Low / High
JPY 8.8876177 / JPY 8.9052577
Yesterday's Open / Close
JPY 8.9052577 / JPY 8.8876177
Yesterday's Change
1.61%
Yesterday's Volume
JPY 27,503.711

WaxFusion Staked WAX Price History

7d Low / 7d High
JPY 0.048823508 / JPY 0.057362559
30d Low / 30d High
JPY 8.6363948 / JPY 8.9052577
90d Low / 90d High
JPY 8.0734024 / JPY 8.9052577
52 Week Low / 52 Week High
JPY 7.6827623 / JPY 8.9052577
All Time HighDec 4, 2024 (1 months ago)
JPY 11.55
21.73%
All Time LowDec 20, 2024 (16 days ago)
JPY 6.07
48.93%

Data provided by Coingecko API

LSWAX to JPY converter

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaxFusion Staked WAX Price Chart (LSWAX to JPY)

LSWAXJPY by TradingView

WaxFusion Staked WAX Exchanges

Instant crypto to crypto exchange coming soon!

WaxFusion Staked WAX Historical Price Data (JPY)

Date
1/5/2025
JPY 8.734174
JPY 0
JPY 8.905258
JPY 8.636395
1/4/2025
JPY 8.62211
JPY 8.734174
JPY 8.865073
JPY 8.578296
1/3/2025
JPY 8.238151
JPY 8.62211
JPY 8.653325
JPY 8.073402
1/2/2025
JPY 8.134706
JPY 8.238151
JPY 8.308971
JPY 8.097777
1/1/2025
JPY 7.92217
JPY 8.134706
JPY 8.106214
JPY 7.682762
12/31/2024
JPY 8.049579
JPY 7.92217
JPY 8.170425
JPY 7.773969
12/30/2024
JPY 8.160552
JPY 8.049579
JPY 8.398474
JPY 7.843875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,865
1.25%
Market CapJPY 1.96T
VolumeJPY 28.21B
2
JPY 3,639.46
0.79%
Market CapJPY 438.23B
VolumeJPY 16.43B
4
JPY 2.38
1.78%
Market CapJPY 136.61B
VolumeJPY 3.58B
5
JPY 716.88
1.52%
Market CapJPY 104.54B
VolumeJPY 571.11M
6
JPY 214.38
0.51%
Market CapJPY 103.48B
VolumeJPY 3.04B
7
JPY 0.385051
0.61%
Market CapJPY 56.81B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API