WaxFusion Staked WAX (LSWAX) Live Price

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
RUB 3.22+ 6.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 52,752
3.71%
Circulating Supply
0 LSWAX
Issue Date
-

Data provided by Coingecko API

LSWAX price Statistics

WaxFusion Staked WAX Price Today

WaxFusion Staked WAX Price
RUB 3.22

Price Change

RUB 0.182815
6.02%
24h Low / 24h High
RUB 3.01 / RUB 3.3

Trading Volume

RUB 52,752
3.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WaxFusion Staked WAX Supply

Circulating Supply
0 LSWAX
Total Supply
5,319,388.639 LSWAX
Max Supply
46,116,860,184.274 LSWAX

WaxFusion Staked WAX Market Cap

Fully Diluted
Market Cap

RUB 17,125,621
1.05%

WaxFusion Staked WAX Price Yesterday

Yesterday's Low / High
RUB 3.2465457 / RUB 3.2607664
Yesterday's Open / Close
RUB 3.2465457 / RUB 3.2607664
Yesterday's Change
1.03%
Yesterday's Volume
RUB 35,566.483

WaxFusion Staked WAX Price History

7d Low / 7d High
RUB 0.034224803 / RUB 0.041694224
30d Low / 30d High
RUB 3.0015742 / RUB 3.2976428
90d Low / 90d High
RUB 3.0015742 / RUB 3.2976428
52 Week Low / 52 Week High
RUB 3.0015742 / RUB 3.7090749
All Time HighDec 4, 2024 (2 months ago)
RUB 8.07
60.09%
All Time LowFeb 28, 2025 (1 days ago)
RUB 3
7.46%

Data provided by Coingecko API

LSWAX to RUB converter

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WaxFusion Staked WAX Price Chart (LSWAX to RUB)

LSWAXRUB by TradingView

WaxFusion Staked WAX Exchanges

Instant crypto to crypto exchange coming soon!

WaxFusion Staked WAX Historical Price Data (RUB)

Date
2/28/2025
RUB 3.229951
RUB 0
RUB 3.297643
RUB 3.001574
2/27/2025
RUB 3.130303
RUB 3.229951
RUB 3.296332
RUB 3.098151
2/26/2025
RUB 3.182077
RUB 3.130303
RUB 3.190889
RUB 3.034322
2/25/2025
RUB 3.214817
RUB 3.182077
RUB 3.224359
RUB 3.017972
2/24/2025
RUB 3.634237
RUB 3.214817
RUB 3.637597
RUB 3.282137
2/23/2025
RUB 3.673416
RUB 3.634237
RUB 3.709075
RUB 3.608126
2/22/2025
RUB 3.459345
RUB 3.673416
RUB 3.666643
RUB 3.457566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,803
7.12%
Market CapRUB 1.68T
VolumeRUB 63.49B
2
RUB 2,225.72
5.65%
Market CapRUB 268.33B
VolumeRUB 25.57B
4
RUB 2.17
8.05%
Market CapRUB 125.61B
VolumeRUB 5.06B
5
RUB 594.39
4.53%
Market CapRUB 86.7B
VolumeRUB 1.05B
6
RUB 142.43
11.37%
Market CapRUB 72.22B
VolumeRUB 7.12B
8
RUB 0.204406
10.19%
Market CapRUB 30.27B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API