WaxFusion Staked WAX (LSWAX) Live Price

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
RUB 6.12+ 7.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 70,436
5.62%
Circulating Supply
0 LSWAX
Issue Date
-

Data provided by Coingecko API

LSWAX price Statistics

WaxFusion Staked WAX Price Today

WaxFusion Staked WAX Price
RUB 6.12

Price Change

RUB 0.407462
7.14%
24h Low / 24h High
RUB 5.71 / RUB 6.24

Trading Volume

RUB 70,436
5.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WaxFusion Staked WAX Supply

Circulating Supply
0 LSWAX
Total Supply
5,319,388.639 LSWAX
Max Supply
46,116,860,184.274 LSWAX

WaxFusion Staked WAX Market Cap

Fully Diluted
Market Cap

RUB 32,543,369
0.73%

WaxFusion Staked WAX Price Yesterday

Yesterday's Low / High
RUB 6.0680148 / RUB 6.0789396
Yesterday's Open / Close
RUB 6.0789396 / RUB 6.0680148
Yesterday's Change
0.77%
Yesterday's Volume
RUB 48,536.713

WaxFusion Staked WAX Price History

7d Low / 7d High
RUB 0.048823508 / RUB 0.055284033
30d Low / 30d High
RUB 5.7044276 / RUB 6.0789396
90d Low / 90d High
RUB 5.499118 / RUB 6.0789396
52 Week Low / 52 Week High
RUB 5.3335752 / RUB 6.0789396
All Time HighDec 4, 2024 (1 months ago)
RUB 8.07
24.17%
All Time LowDec 20, 2024 (14 days ago)
RUB 4
52.95%

Data provided by Coingecko API

LSWAX to RUB converter

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WaxFusion Staked WAX Price Chart (LSWAX to RUB)

LSWAXRUB by TradingView

WaxFusion Staked WAX Exchanges

Instant crypto to crypto exchange coming soon!

WaxFusion Staked WAX Historical Price Data (RUB)

Date
1/3/2025
RUB 5.810349
RUB 0
RUB 6.07894
RUB 5.704428
1/2/2025
RUB 5.866373
RUB 5.810349
RUB 5.928999
RUB 5.761798
1/1/2025
RUB 5.726549
RUB 5.866373
RUB 5.859585
RUB 5.553493
12/31/2024
RUB 5.6649
RUB 5.726549
RUB 5.914186
RUB 5.499118
12/30/2024
RUB 5.45077
RUB 5.6649
RUB 5.871603
RUB 5.389427
12/29/2024
RUB 5.751199
RUB 5.45077
RUB 5.751199
RUB 5.43872
12/28/2024
RUB 5.333575
RUB 5.751199
RUB 5.659958
RUB 5.333575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,994
1.93%
Market CapRUB 1.94T
VolumeRUB 35.38B
2
RUB 3,585.95
4.56%
Market CapRUB 432.2B
VolumeRUB 21.74B
3
RUB 2.43
0.77%
Market CapRUB 139.71B
VolumeRUB 4.96B
5
RUB 713.66
2.20%
Market CapRUB 104.15B
VolumeRUB 962.74M
6
RUB 215.47
2.88%
Market CapRUB 104.04B
VolumeRUB 4.9B
7
RUB 0.38473
13.92%
Market CapRUB 56.76B
VolumeRUB 7.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API