WaxFusion Staked WAX (LSWAX) Live Price

WaxFusion Staked WAX logo
LSWAXWaxFusion Staked WAX
RUB 3.6+ 1.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,089
13.83%
Circulating Supply
0 LSWAX
Issue Date
-

Data provided by Coingecko API

LSWAX price Statistics

WaxFusion Staked WAX Price Today

WaxFusion Staked WAX Price
RUB 3.6

Price Change

RUB 0.04249901
1.20%
24h Low / 24h High
RUB 3.42 / RUB 3.73

Trading Volume

RUB 31,089
13.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WaxFusion Staked WAX Supply

Circulating Supply
0 LSWAX
Total Supply
5,319,388.639 LSWAX
Max Supply
46,116,860,184.274 LSWAX

WaxFusion Staked WAX Market Cap

Fully Diluted
Market Cap

RUB 19,124,846
4.38%

WaxFusion Staked WAX Price Yesterday

Yesterday's Low / High
RUB 3.4376254 / RUB 3.4514601
Yesterday's Open / Close
RUB 3.4514601 / RUB 3.4376254
Yesterday's Change
4.51%
Yesterday's Volume
RUB 26,683.08

WaxFusion Staked WAX Price History

7d Low / 7d High
RUB 0.038107863 / RUB 0.041739446
30d Low / 30d High
RUB 3.4376254 / RUB 3.7191987
90d Low / 90d High
RUB 3.4376254 / RUB 3.7191987
52 Week Low / 52 Week High
RUB 3.4376254 / RUB 3.8182662
All Time HighDec 4, 2024 (2 months ago)
RUB 8.07
55.53%
All Time LowFeb 3, 2025 (19 days ago)
RUB 3.03
18.22%

Data provided by Coingecko API

LSWAX to RUB converter

WaxFusion Staked WAX
WaxFusion Staked WAXLSWAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time WaxFusion Staked WAX Price Chart (LSWAX to RUB)

LSWAXRUB by TradingView

WaxFusion Staked WAX Exchanges

Instant crypto to crypto exchange coming soon!

WaxFusion Staked WAX Historical Price Data (RUB)

Date
2/21/2025
RUB 3.613335
RUB 0
RUB 3.719199
RUB 3.437625
2/20/2025
RUB 3.544709
RUB 3.613335
RUB 3.607309
RUB 3.494757
2/19/2025
RUB 3.581364
RUB 3.544709
RUB 3.623141
RUB 3.485286
2/18/2025
RUB 3.756474
RUB 3.581364
RUB 3.756474
RUB 3.492534
2/17/2025
RUB 3.607817
RUB 3.756474
RUB 3.818266
RUB 3.602567
2/16/2025
RUB 3.539615
RUB 3.607817
RUB 3.713733
RUB 3.494525
2/15/2025
RUB 3.645878
RUB 3.539615
RUB 3.693468
RUB 3.500341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,303
1.97%
Market CapRUB 1.91T
VolumeRUB 44.4B
2
RUB 2,685.15
2.69%
Market CapRUB 323.63B
VolumeRUB 33.96B
3
RUB 2.58
2.96%
Market CapRUB 149.47B
VolumeRUB 5.08B
5
RUB 654.93
0.14%
Market CapRUB 95.52B
VolumeRUB 1.11B
6
RUB 171.99
2.58%
Market CapRUB 83.99B
VolumeRUB 5.18B
8
RUB 0.244098
3.76%
Market CapRUB 36.12B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API