WazirX (WRX) Live Price

WazirX logo
WRXWazirX
$0.031192+ 30.42%
Market Cap
$14.16M
29.71%
Volume (24)
$216,585
1.47%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
$0.03119225

Price Change

$0.00727607
30.42%
24h Low / 24h High
$0.02352467 / $0.03376979

Trading Volume

$216,585
1.47%
Volume / Market Cap
0.015293365
Market Dominance
0.00040305902%
Market Rank
#1581

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
$14,162,024
29.71%

Fully Diluted
Market Cap

$31,021,896
30.26%

WazirX Price Yesterday

Yesterday's Low / High
$0.023795072 / $0.023837024
Yesterday's Open / Close
$0.023837024 / $0.023795072
Yesterday's Change
30.97%
Yesterday's Volume
$107,092.37

WazirX Price History

7d Low / 7d High
$0.022238761 / $0.025408823
30d Low / 30d High
$0.022879333 / $0.02421869
90d Low / 90d High
$0.022238761 / $0.025124916
52 Week Low / 52 Week High
$0.022238761 / $0.025408823
All Time HighApr 5, 2021 (3 years ago)
$5.88
99.43%
All Time LowDec 25, 2024 (23 days ago)
$0.01565274
114.09%

Data provided by Coingecko API

WRX to USD converter

WazirX
WazirXWRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to USD)

WRXUSD by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
WRX/USDT
$0.0003
$202,163
Recently

WazirX Historical Price Data (USD)

Date
1/16/2025
$0.024061
$0
$0.024219
$0.022879
1/15/2025
$0.024576
$0.024061
$0.024745
$0.023413
1/14/2025
$0.023505
$0.024576
$0.025125
$0.023505
1/13/2025
$0.022708
$0.023505
$0.023817
$0.022239
1/12/2025
$0.023535
$0.022708
$0.0254
$0.022932
1/11/2025
$0.023773
$0.023535
$0.025409
$0.022512
1/10/2025
$0.023489
$0.023773
$0.024287
$0.023009

Data provided by Coingecko API

WRX Price Live Data

The live price of WRX is $ 0.031192 per (WRX/USD) today with a current market cap of 14.16M USD. 24-hour trading volume is $ 216,585 USD. WRX to USD price is updated in real-time. WazirX is +30.42% in the last 24 hours. It has a circulating supply of $ 456,517,030 WRX.

WazirX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,797
5.59%
Market Cap$2.06T
Volume$63.91B
2
$3,414.23
3.10%
Market Cap$412.38B
Volume$23.72B
3
$3.2
2.81%
Market Cap$185.25B
Volume$16.53B
5
$217.5
4.51%
Market Cap$106.09B
Volume$6.22B
6
$720.91
1.99%
Market Cap$105.42B
Volume$951.96M
7
$0.41
8.51%
Market Cap$60.72B
Volume$6.15B

Data provided by Coingecko API

More Cryptocurrencies

1499
Market Cap$16.75M
Volume$1.69M
1503
Market Cap$16.74M
Volume$4.9M
1506
$0.0001668
7.62%
Market Cap$16.72M
Volume$1.44M
1501
$0.05
1.10%
Market Cap$16.72M
Volume$63,932
1504
$0.11
4.26%
Market Cap$16.7M
Volume$1.89M
1505
Market Cap$16.67M
Volume$4M
1507
$76.35
4.22%
Market Cap$16.65M
Volume$216,095
1509
Market Cap$16.65M
Volume$9.63M
1518
$0.15
9.31%
Market Cap$16.59M
Volume$777,076
1508
Market Cap$16.58M
Volume$61,390
Market Cap$16.57M
Volume$6,581
1512
$0.00001646
32.33%
Market Cap$16.55M
Volume$910,068
Market Cap$16.5M
Volume$882,365
1515
Market Cap$16.49M
Volume$2.06M
1513
$0.02
7.01%
Market Cap$16.48M
Volume$18,345
1519
$0.17
0.59%
Market Cap$16.46M
Volume$8,202
1521
$0.01
5.73%
Market Cap$16.4M
Volume$2,836
1520
Market Cap$16.4M
Volume$14
Market Cap$16.39M
Volume$265,640
1522
$0.02
5.95%
Market Cap$16.37M
Volume$1.15M
1525
$0.07
3.35%
Market Cap$16.36M
Volume$22,684
1523
$0.16
0.94%
Market Cap$16.3M
Volume$25,525
1511
$0.02
9.66%
Market Cap$16.26M
Volume$1.66M
1532
Market Cap$16.25M
Volume$569,773
1527
$0.02
4.26%
Market Cap$16.25M
Volume$1,921
1524
$0.02
1.10%
Market Cap$16.24M
Volume$143,033
1526
Market Cap$16.23M
Volume$4.18M
1531
Market Cap$16.2M
Volume$3.54M
1530
$0.16
1.37%
Market Cap$16.19M
Volume$39,920
1533
$0.00002332
3.87%
Market Cap$16.09M
Volume$2.24M
1529
$0.00000169
9.73%
Market Cap$16.09M
Volume$352,757
1528
$0.02
0.79%
Market Cap$16.09M
Volume$592,537
1534
Market Cap$16.07M
Volume$311
1535
$0.02
3.19%
Market Cap$16.03M
Volume$74,529
1536
Market Cap$16.01M
Volume$246,388
1538
$0.03
0.29%
Market Cap$15.88M
Volume$17,913
1539
$0.09
5.32%
Market Cap$15.81M
Volume$2.2M
1544
$16.01
6.17%
Market Cap$15.81M
Volume$26,356
1541
$0.34
0.14%
Market Cap$15.8M
Volume$721
1540
Market Cap$15.78M
Volume$159
1542
Market Cap$15.75M
Volume$115,376
Market Cap$15.74M
Volume$3,148
Market Cap$15.69M
Volume$1.58M
1537
$0.03
1.92%
Market Cap$15.69M
Volume$85,568
1545
$0.02
2.33%
Market Cap$15.67M
Volume$513,453
1551
$0.99
0.00%
Market Cap$15.66M
Volume$27,284
1549
$0.00022613
1.68%
Market Cap$15.66M
Volume$600,798
1547
$1.11
0.57%
Market Cap$15.63M
Volume$13,746
1548
Market Cap$15.63M
Volume$305,740
1546
$0.00000006
1.72%
Market Cap$15.61M
Volume$45,988
1552
$0.02
1.93%
Market Cap$15.53M
Volume$13,844
Market Cap$15.52M
Volume$178,612
1553
$0.16
10.59%
Market Cap$15.5M
Volume$551,468
1557
$388.36
10.34%
Market Cap$15.5M
Volume$2.29M
1556
$0.01
4.67%
Market Cap$15.46M
Volume$57,055
1560
$1,546.85
2.00%
Market Cap$15.45M
Volume$2.63M
Market Cap$15.43M
Volume$2.7M
1561
$0.01
2.71%
Market Cap$15.38M
Volume$109,926
1566
$15.39
3.58%
Market Cap$15.38M
Volume$176,623
1563
$0.00015423
0.23%
Market Cap$15.36M
Volume$824,456
1565
Market Cap$15.36M
Volume$766,710
1562
$0.03
12.58%
Market Cap$15.35M
Volume$125,264
1558
$0.02
23.95%
Market Cap$15.3M
Volume$1.4M
1568
$0.00000002
4.22%
Market Cap$15.29M
Volume$352,052
1570
$0.00000005
0.15%
Market Cap$15.24M
Volume$336,453
Market Cap$15.23M
Volume$326,579
1574
Market Cap$15.22M
Volume$357,724
1576
$0.01
0.23%
Market Cap$15.21M
Volume$46,360
1573
$3.75
9.11%
Market Cap$15.21M
Volume$93,144
1577
$0.09
3.36%
Market Cap$15.2M
Volume$16,980
1578
$0.19
0.60%
Market Cap$15.19M
Volume$151,527
1579
$0.00023039
1.78%
Market Cap$15.17M
Volume$9,577
Market Cap$15.15M
Volume$1.26M
1582
$0.00001519
5.52%
Market Cap$15.14M
Volume$1.46M
1571
$0.3
0.80%
Market Cap$15.14M
Volume$506,914
1583
$0.01
17.47%
Market Cap$15.14M
Volume$1.37M
Market Cap$15.13M
Volume$2.2M
1564
$0.02
15.35%
Market Cap$15.11M
Volume$1.19M
1585
$0.00062632
9.22%
Market Cap$15.1M
Volume$96,710
1586
Market Cap$15.07M
Volume$256,678
1584
Market Cap$15.06M
Volume$746,141
1592
$0.72
18.52%
Market Cap$15.05M
Volume$79,199
1587
Market Cap$15.05M
Volume$6,383
1590
$0.74
9.45%
Market Cap$15.02M
Volume$1.39M
1593
$0.02
1.60%
Market Cap$15M
Volume$5.48M
Market Cap$14.98M
Volume$2.89M
1588
$0.21
6.90%
Market Cap$14.96M
Volume$2.11M
Market Cap$14.95M
Volume$512,402
1591
$0.01
15.64%
Market Cap$14.91M
Volume$333,062
1596
$14.93
10.89%
Market Cap$14.88M
Volume$163,662
1599
$0.0015882
1.77%
Market Cap$14.88M
Volume$104,252
1601
$0.26
0.52%
Market Cap$14.87M
Volume$35,383
1600
$0.02
11.81%
Market Cap$14.87M
Volume$148,174
1598
$1
0.03%
Market Cap$14.86M
Volume$11.87M
1597
$0.0014751
2.61%
Market Cap$14.85M
Volume$78,884
1605
$0.00155354
1.38%
Market Cap$14.84M
Volume$250,352
1569
$0.01
9.87%
Market Cap$14.83M
Volume$3.38M
1602
$1.48
4.41%
Market Cap$14.83M
Volume$104,913
1499
Market Cap$16.75M
Volume$1.69M
1503
Market Cap$16.74M
Volume$4.9M

Data provided by Coingecko API