WazirX (WRX) Live Price

WazirX logo
WRXWazirX
$0.224839 -16.36%
Market Cap
$102.89M
17.29%
Volume (24)
$7,392,529
9.54%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
$0.224839

Price Change

$-0.043986711
16.36%
24h Low / 24h High
$0.221173 / $0.268825

Trading Volume

$7,392,529
9.54%
Volume / Market Cap
0.071849963
Market Dominance
0.0026952169%
Market Rank
#589

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
$102,888,420
17.29%

Fully Diluted
Market Cap

$225,376,960
7.41%

WazirX Price Yesterday

Yesterday's Low / High
$0.24089755 / $0.24595396
Yesterday's Open / Close
$0.24089755 / $0.24595396
Yesterday's Change
7.64%
Yesterday's Volume
$11,339,791

WazirX Price History

7d Low / 7d High
$0.19320605 / $0.30679665
30d Low / 30d High
$0.23308047 / $0.28508788
90d Low / 90d High
$0.23308047 / $0.28508788
52 Week Low / 52 Week High
$0.19320605 / $0.30679665
All Time HighApr 5, 2021 (3 years ago)
$5.88
96.14%
All Time LowFeb 5, 2020 (4 years ago)
$0.04757088
376.51%

Data provided by Coingecko API

WRX to USD converter

WazirX
WazirXWRX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to USD)

WRXUSD by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
WRX/USDT
$0.0003
$5,019,877
Recently
Gate.io
Gate.io
$0.23
WRX/USDT
$0.0059
$38,609
Recently
KuCoin
KuCoin
$0.25
WRX/USDT
$0.0021
$6,291
Recently

WazirX Historical Price Data (USD)

Date
12/17/2024
$0.27985
$0
$0.285088
$0.23308
12/16/2024
$0.249513
$0.27985
$0.282066
$0.237391
12/15/2024
$0.247048
$0.249513
$0.249775
$0.233429
12/14/2024
$0.279698
$0.247048
$0.279698
$0.240345
12/13/2024
$0.224874
$0.279698
$0.306797
$0.223897
12/12/2024
$0.217375
$0.224874
$0.227262
$0.214762
12/11/2024
$0.200622
$0.217375
$0.221298
$0.193206

Data provided by Coingecko API

WRX Price Live Data

The live price of WRX is $ 0.224839 per (WRX/USD) today with a current market cap of 102.89M USD. 24-hour trading volume is $ 7,392,529 USD. WRX to USD price is updated in real-time. WazirX is -16.36% in the last 24 hours. It has a circulating supply of $ 456,517,030 WRX.

WazirX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,635
2.78%
Market Cap$2.05T
Volume$99.03B
2
$3,832.76
4.48%
Market Cap$461.62B
Volume$36.25B
3
$2.5
0.08%
Market Cap$142.81B
Volume$16B
5
$216.56
1.03%
Market Cap$103.83B
Volume$8.31B
6
$706.36
1.68%
Market Cap$102.97B
Volume$1.76B
7
$0.38
3.96%
Market Cap$56.62B
Volume$4.08B

Data provided by Coingecko API

More Cryptocurrencies

584
$0.13
2.03%
Market Cap$103.76M
Volume$1.65M
586
$0.00011646
5.52%
Market Cap$103.54M
Volume$1.66M
585
$0.21
4.34%
Market Cap$103.53M
Volume$33.65M
588
Market Cap$103.14M
Volume$4.94M
587
$0.23
16.39%
Market Cap$102.89M
Volume$7.42M

Data provided by Coingecko API