Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BTC 0.006773 -2.64%
Market Cap
BTC 0
0%
Volume (24)
BTC 3,711
5.85%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BTC 0.00677257

Price Change

BTC -0.00018372635
2.64%
24h Low / 24h High
BTC 0.00677101 / BTC 0.00695876

Trading Volume

BTC 3,711
5.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

BTC 9,076
1.84%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BTC 0.0068912106 / BTC 0.0069032816
Yesterday's Open / Close
BTC 0.0068912106 / BTC 0.0069032816
Yesterday's Change
1.81%
Yesterday's Volume
BTC 4,877.5159

Wrapped BNB Price History

7d Low / 7d High
BTC 605.04191 / BTC 680.14906
30d Low / 30d High
BTC 0.0066144318 / BTC 0.0069445759
90d Low / 90d High
BTC 0.0065475145 / BTC 0.0069445759
52 Week Low / 52 Week High
BTC 0.0062481184 / BTC 0.0069445759
All Time HighNov 27, 2022 (2 years ago)
BTC 0.01917261
64.64%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00102368
562.32%

Data provided by Coingecko API

WBNB to BTC converter

Wrapped BNB
Wrapped BNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BTC)

WBNBBTC by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BTC)

Date
11/28/2024
BTC 0.006729
BTC 0
BTC 0.006945
BTC 0.006729
11/27/2024
BTC 0.006677
BTC 0.006729
BTC 0.006694
BTC 0.006613
11/26/2024
BTC 0.006835
BTC 0.006677
BTC 0.006835
BTC 0.006548
11/25/2024
BTC 0.006751
BTC 0.006835
BTC 0.00682
BTC 0.006689
11/24/2024
BTC 0.006679
BTC 0.006751
BTC 0.006925
BTC 0.006654
11/23/2024
BTC 0.006408
BTC 0.006679
BTC 0.006856
BTC 0.006408
11/22/2024
BTC 0.006329
BTC 0.006408
BTC 0.006451
BTC 0.006248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,485
1.87%
Market CapBTC 1.91T
VolumeBTC 57.02B
2
BTC 3,572.37
0.43%
Market CapBTC 430.13B
VolumeBTC 29.84B
4
BTC 240.7
2.42%
Market CapBTC 114.27B
VolumeBTC 4.87B
5
BTC 653.6
0.18%
Market CapBTC 95.34B
VolumeBTC 1.6B
6
BTC 1.63
12.83%
Market CapBTC 93.13B
VolumeBTC 9.68B
7
BTC 0.409497
1.88%
Market CapBTC 60.16B
VolumeBTC 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.79M
VolumeBTC 1.03M
2
BTC 0.03659708
0.93%
Market CapBTC 4.41M
VolumeBTC 432,185
3
BTC 0.0000107
0.36%
Market CapBTC 1.42M
VolumeBTC 1.66M
4
BTC 0.00249884
0.03%
Market CapBTC 1.19M
VolumeBTC 103,089
5
BTC 0.0066422
1.58%
Market CapBTC 969,182
VolumeBTC 23,844

Data provided by Coingecko API