Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BTC 0.005997+ 2.57%
Market Cap
BTC 7,247
1.32%
Volume (24)
BTC 3,350
10.09%
Circulating Supply
1,210,248 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BTC 0.00599674

Price Change

BTC 0.0001501
2.57%
24h Low / 24h High
BTC 0.0058157 / BTC 0.00599831

Trading Volume

BTC 3,350
10.09%
Volume / Market Cap
0.46226025
Market Dominance
0.020351986%
Market Rank
#120

Wrapped BNB Supply

Circulating Supply
1,210,248.17 WBNB
Total Supply
1,210,248.17 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
BTC 7,247
1.32%

Fully Diluted
Market Cap

BTC 7,247
1.85%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BTC 0.005872379 / BTC 0.0058865852
Yesterday's Open / Close
BTC 0.0058865852 / BTC 0.005872379
Yesterday's Change
1.99%
Yesterday's Volume
BTC 1,793.6053

Wrapped BNB Price History

7d Low / 7d High
BTC 543.65285 / BTC 686.37207
30d Low / 30d High
BTC 0.0057587731 / BTC 0.0058949005
90d Low / 90d High
BTC 0.0057587731 / BTC 0.0065879225
52 Week Low / 52 Week High
BTC 0.0057587731 / BTC 0.006668006
All Time HighNov 27, 2022 (2 years ago)
BTC 0.01917261
68.76%
All Time LowJan 8, 2021 (4 years ago)
BTC 0.00102368
485.04%

Data provided by Coingecko API

WBNB to BTC converter

Wrapped BNB
Wrapped BNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BTC)

WBNBBTC by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BTC)

Date
2/5/2025
BTC 0.005834
BTC 0
BTC 0.005895
BTC 0.005794
2/4/2025
BTC 0.006063
BTC 0.005834
BTC 0.006092
BTC 0.005759
2/3/2025
BTC 0.006323
BTC 0.006063
BTC 0.006323
BTC 0.005812
2/2/2025
BTC 0.006515
BTC 0.006323
BTC 0.006588
BTC 0.006277
2/1/2025
BTC 0.006604
BTC 0.006515
BTC 0.006629
BTC 0.006505
1/31/2025
BTC 0.006473
BTC 0.006604
BTC 0.006668
BTC 0.006457
1/30/2025
BTC 0.00644
BTC 0.006473
BTC 0.006471
BTC 0.006413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,958
1.35%
Market CapBTC 1.9T
VolumeBTC 40.94B
2
BTC 2,694.13
2.66%
Market CapBTC 324.68B
VolumeBTC 29.91B
4
BTC 2.3
5.21%
Market CapBTC 132.52B
VolumeBTC 6.46B
5
BTC 189.52
4.81%
Market CapBTC 92.39B
VolumeBTC 4.33B
6
BTC 575.2
1.09%
Market CapBTC 83.9B
VolumeBTC 767.06M
8
BTC 0.245017
5.22%
Market CapBTC 36.25B
VolumeBTC 1.78B

Data provided by Coingecko API

More Cryptocurrencies

118
BTC 0.0290674
1.25%
Market CapBTC 7,484
VolumeBTC 15
117
BTC 0.00000749
9.31%
Market CapBTC 7,482
VolumeBTC 4,244
119
BTC 0.02989561
1.23%
Market CapBTC 7,359
VolumeBTC 82
121
BTC 0.00000011
5.79%
Market CapBTC 7,169
VolumeBTC 1,562
123
BTC 0.0000091
5.09%
Market CapBTC 6,923
VolumeBTC 449

Data provided by Coingecko API