Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BTC 0.008417+ 1.91%
Market Cap
BTC 11,178
1.98%
Volume (24)
BTC 8,483
12.65%
Circulating Supply
1,328,660 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BTC 0.00841705

Price Change

BTC 0.00015802
1.91%
24h Low / 24h High
BTC 0.00825053 / BTC 0.00856663

Trading Volume

BTC 8,483
12.65%
Volume / Market Cap
0.75890141
Market Dominance
0.031421508%
Market Rank
#108

Wrapped BNB Supply

Circulating Supply
1,328,659.702 WBNB
Total Supply
1,328,659.702 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
BTC 11,178
1.98%

Fully Diluted
Market Cap

BTC 11,178
0.59%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BTC 0.0082725542 / BTC 0.0084540162
Yesterday's Open / Close
BTC 0.0084540162 / BTC 0.0082725542
Yesterday's Change
0.64%
Yesterday's Volume
BTC 7,974.3262

Wrapped BNB Price History

7d Low / 7d High
BTC 894.56123 / BTC 1,001.7686
30d Low / 30d High
BTC 0.0081302956 / BTC 0.0084540162
90d Low / 90d High
BTC 0.0079427636 / BTC 0.0084540162
52 Week Low / 52 Week High
BTC 0.0078082587 / BTC 0.0084540162
All Time HighNov 27, 2022 (2 years ago)
BTC 0.01917261
56.12%
All Time LowJan 8, 2021 (4 years ago)
BTC 0.00102368
721.89%

Data provided by Coingecko API

WBNB to BTC converter

Wrapped BNB
Wrapped BNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BTC)

WBNBBTC by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BTC)

Date
9/17/2025
BTC 0.008191
BTC 0
BTC 0.008454
BTC 0.00813
9/16/2025
BTC 0.007967
BTC 0.008191
BTC 0.008194
BTC 0.007967
9/15/2025
BTC 0.008033
BTC 0.007967
BTC 0.008067
BTC 0.007943
9/14/2025
BTC 0.008056
BTC 0.008033
BTC 0.008119
BTC 0.008005
9/13/2025
BTC 0.007965
BTC 0.008056
BTC 0.008124
BTC 0.007965
9/12/2025
BTC 0.007817
BTC 0.007965
BTC 0.007975
BTC 0.007812
9/11/2025
BTC 0.007841
BTC 0.007817
BTC 0.007903
BTC 0.007808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 42 minutes and 38 seconds

Explore Our Other Products for WBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,494
1.19%
Market CapBTC 2.34T
VolumeBTC 47.59B
2
BTC 4,596.32
1.28%
Market CapBTC 554.71B
VolumeBTC 34.21B
3
BTC 3.1
1.78%
Market CapBTC 185.54B
VolumeBTC 7.09B
5
BTC 988.76
3.16%
Market CapBTC 137.57B
VolumeBTC 3.03B
6
BTC 248.6
3.43%
Market CapBTC 135.06B
VolumeBTC 10.92B
8
BTC 0.282734
3.20%
Market CapBTC 42.69B
VolumeBTC 5.08B

Data provided by Coingecko API

More Cryptocurrencies

105
BTC 0.00240791
2.32%
Market CapBTC 11,797
VolumeBTC 423
106
BTC 0.03107756
1.57%
Market CapBTC 11,663
VolumeBTC 381
107
BTC 0.00001228
6.04%
Market CapBTC 11,429
VolumeBTC 392
109
BTC 0.00000851
1.31%
Market CapBTC 11,071
VolumeBTC 720
110
BTC 0.00001102
0.21%
Market CapBTC 11,024
VolumeBTC 78

Data provided by Coingecko API