Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BTC 0.007262 -0.33%
Market Cap
BTC 9,062
3.33%
Volume (24)
BTC 2,654
5.20%
Circulating Supply
1,248,484 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BTC 0.00726229

Price Change

BTC -0.000023773758
0.33%
24h Low / 24h High
BTC 0.0072091 / BTC 0.00730737

Trading Volume

BTC 2,654
5.20%
Volume / Market Cap
0.29287133
Market Dominance
0.02465334%
Market Rank
#138

Wrapped BNB Supply

Circulating Supply
1,248,484.368 WBNB
Total Supply
1,248,484.368 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
BTC 9,062
3.33%

Fully Diluted
Market Cap

BTC 9,062
0.16%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BTC 0.0072592902 / BTC 0.0072806319
Yesterday's Open / Close
BTC 0.0072806319 / BTC 0.0072592902
Yesterday's Change
0.11%
Yesterday's Volume
BTC 2,308.3994

Wrapped BNB Price History

7d Low / 7d High
BTC 688.90785 / BTC 727.95411
30d Low / 30d High
BTC 0.0072491769 / BTC 0.0074929625
90d Low / 90d High
BTC 0.0072491769 / BTC 0.0076361965
52 Week Low / 52 Week High
BTC 0.0071481157 / BTC 0.0076755792
All Time HighNov 27, 2022 (2 years ago)
BTC 0.01917261
62.12%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00102368
609.47%

Data provided by Coingecko API

WBNB to BTC converter

Wrapped BNB
Wrapped BNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BTC)

WBNBBTC by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BTC)

Date
1/2/2025
BTC 0.007479
BTC 0
BTC 0.007479
BTC 0.007249
1/1/2025
BTC 0.007499
BTC 0.007479
BTC 0.007581
BTC 0.007459
12/31/2024
BTC 0.007575
BTC 0.007499
BTC 0.007636
BTC 0.007435
12/30/2024
BTC 0.007427
BTC 0.007575
BTC 0.007594
BTC 0.007416
12/29/2024
BTC 0.007566
BTC 0.007427
BTC 0.00758
BTC 0.007406
12/28/2024
BTC 0.007328
BTC 0.007566
BTC 0.007676
BTC 0.007328
12/27/2024
BTC 0.007188
BTC 0.007328
BTC 0.007361
BTC 0.007148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,253
1.55%
Market CapBTC 1.95T
VolumeBTC 35.93B
2
BTC 3,611.12
5.05%
Market CapBTC 435.08B
VolumeBTC 22.24B
3
BTC 2.46
2.24%
Market CapBTC 140.96B
VolumeBTC 6.02B
5
BTC 217.06
4.97%
Market CapBTC 104.83B
VolumeBTC 5.01B
6
BTC 713.54
1.18%
Market CapBTC 104.1B
VolumeBTC 932.64M
7
BTC 0.382975
13.25%
Market CapBTC 56.49B
VolumeBTC 5.34B

Data provided by Coingecko API

More Cryptocurrencies

135
BTC 0.00000945
5.82%
Market CapBTC 9,265
VolumeBTC 884
136
BTC 0.00000989
7.27%
Market CapBTC 9,136
VolumeBTC 0
137
BTC 0.00000017
10.69%
Market CapBTC 9,100
VolumeBTC 925
139
BTC 0.03673439
2.82%
Market CapBTC 9,041
VolumeBTC 3
140
BTC 0.00000322
2.53%
Market CapBTC 9,021
VolumeBTC 987

Data provided by Coingecko API