Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BTC 0.007864 -2.49%
Market Cap
BTC 0
0%
Volume (24)
BTC 3,530
4.75%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BTC 0.00786445

Price Change

BTC -0.00020049732
2.49%
24h Low / 24h High
BTC 0.00779903 / BTC 0.00806494

Trading Volume

BTC 3,530
4.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

BTC 10,527
0.59%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BTC 0.0078769015 / BTC 0.0079229243
Yesterday's Open / Close
BTC 0.0078769015 / BTC 0.0079229243
Yesterday's Change
0.45%
Yesterday's Volume
BTC 3,731.8251

Wrapped BNB Price History

7d Low / 7d High
BTC 544.26828 / BTC 607.94189
30d Low / 30d High
BTC 0.0077162432 / BTC 0.0080822193
90d Low / 90d High
BTC 0.0077162432 / BTC 0.0081989129
52 Week Low / 52 Week High
BTC 0.0077162432 / BTC 0.0083422001
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01917261
59.03%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00102368
667.36%

Data provided by Coingecko API

WBNB to BTC converter

Wrapped BNB
Wrapped BNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BTC)

WBNBBTC by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BTC)

Date
11/7/2024
BTC 0.007851
BTC 0
BTC 0.008082
BTC 0.007827
11/6/2024
BTC 0.00809
BTC 0.007851
BTC 0.00809
BTC 0.007716
11/5/2024
BTC 0.008155
BTC 0.00809
BTC 0.008158
BTC 0.008089
11/4/2024
BTC 0.00811
BTC 0.008155
BTC 0.008199
BTC 0.008084
11/3/2024
BTC 0.008201
BTC 0.00811
BTC 0.00825
BTC 0.008082
11/2/2024
BTC 0.008235
BTC 0.008201
BTC 0.008279
BTC 0.008152
11/1/2024
BTC 0.008201
BTC 0.008235
BTC 0.008342
BTC 0.008176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 75,957
1.42%
Market CapBTC 1.5T
VolumeBTC 65.9B
2
BTC 2,905.5
2.21%
Market CapBTC 349.46B
VolumeBTC 33.06B
4
BTC 198.59
5.03%
Market CapBTC 93.62B
VolumeBTC 6.29B
5
BTC 598.03
0.85%
Market CapBTC 87.16B
VolumeBTC 1.14B
7
BTC 0.550188
1.56%
Market CapBTC 31.29B
VolumeBTC 1.74B
8
BTC 0.194844
0.36%
Market CapBTC 28.57B
VolumeBTC 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.78M
VolumeBTC 1.1M
2
BTC 0.03757829
5.76%
Market CapBTC 4.52M
VolumeBTC 501,535
3
BTC 0.00001332
1.86%
Market CapBTC 1.62M
VolumeBTC 1.27M
4
BTC 0.00250473
0.48%
Market CapBTC 1.18M
VolumeBTC 86,628
5
BTC 0.00792486
0.56%
Market CapBTC 1.16M
VolumeBTC 17,654

Data provided by Coingecko API