Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
RUB 59,400+ 2.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,530,641,600
4.70%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
RUB 59,400

Price Change

RUB 1,292.97
2.23%
24h Low / 24h High
RUB 57,645 / RUB 59,424

Trading Volume

RUB 5,530,641,600
4.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

RUB 79,518,138,000
1.04%

Wrapped BNB Price Yesterday

Yesterday's Low / High
RUB 58,552.761 / RUB 58,861.841
Yesterday's Open / Close
RUB 58,552.761 / RUB 58,861.841
Yesterday's Change
1.18%
Yesterday's Volume
RUB 27,740,433,000

Wrapped BNB Price History

7d Low / 7d High
RUB 544.26828 / RUB 607.94189
30d Low / 30d High
RUB 56,716.216 / RUB 59,107.154
90d Low / 90d High
RUB 53,881.89 / RUB 59,107.154
52 Week Low / 52 Week High
RUB 53,881.89 / RUB 59,107.154
All Time HighJun 6, 2024 (5 months ago)
RUB 64,026
7.27%
All Time LowSep 24, 2020 (4 years ago)
RUB 1,825.98
3151.57%

Data provided by Coingecko API

WBNB to RUB converter

Wrapped BNB
Wrapped BNBWBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to RUB)

WBNBRUB by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (RUB)

Date
11/7/2024
RUB 57,599.317926
RUB 0
RUB 59,107.154118
RUB 57,599.317926
11/6/2024
RUB 55,151.087528
RUB 57,599.317926
RUB 57,839.231453
RUB 55,151.087528
11/5/2024
RUB 54,732.78697
RUB 55,151.087528
RUB 55,674.314726
RUB 54,648.378698
11/4/2024
RUB 54,602.386223
RUB 54,732.78697
RUB 55,487.785571
RUB 53,881.889779
11/3/2024
RUB 55,394.526493
RUB 54,602.386223
RUB 55,394.526493
RUB 53,988.732559
11/2/2024
RUB 55,894.244103
RUB 55,394.526493
RUB 56,260.457424
RUB 55,134.379099
11/1/2024
RUB 56,160.481768
RUB 55,894.244103
RUB 56,905.912875
RUB 55,559.448626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,957
0.30%
Market CapRUB 1.5T
VolumeRUB 65.58B
2
RUB 2,907.86
3.33%
Market CapRUB 350.15B
VolumeRUB 36.52B
4
RUB 198.8
4.45%
Market CapRUB 93.7B
VolumeRUB 6.41B
5
RUB 602.76
0.07%
Market CapRUB 87.92B
VolumeRUB 1.27B
7
RUB 0.554343
1.79%
Market CapRUB 31.53B
VolumeRUB 2.19B
9
RUB 0.193106
4.31%
Market CapRUB 28.35B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API