Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
RUB 66,798 -1.15%
Market Cap
RUB 0
0%
Volume (24)
RUB 68,202,732,000
10.45%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
RUB 66,798

Price Change

RUB -777.98623
1.15%
24h Low / 24h High
RUB 66,426 / RUB 70,343

Trading Volume

RUB 68,202,732,000
10.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

RUB 89,541,144,000
2.64%

Wrapped BNB Price Yesterday

Yesterday's Low / High
RUB 68,288.762 / RUB 68,926.924
Yesterday's Open / Close
RUB 68,926.924 / RUB 68,288.762
Yesterday's Change
2.64%
Yesterday's Volume
RUB 63,765,343,000

Wrapped BNB Price History

7d Low / 7d High
RUB 600.12678 / RUB 680.14906
30d Low / 30d High
RUB 67,255.117 / RUB 70,945.486
90d Low / 90d High
RUB 61,272.199 / RUB 70,945.486
52 Week Low / 52 Week High
RUB 60,313.031 / RUB 70,945.486
All Time HighNov 24, 2024 (1 days ago)
RUB 71,486
6.35%
All Time LowSep 24, 2020 (4 years ago)
RUB 1,825.98
3566.28%

Data provided by Coingecko API

WBNB to RUB converter

Wrapped BNB
Wrapped BNBWBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to RUB)

WBNBRUB by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (RUB)

Date
11/24/2024
RUB 68,217.962598
RUB 0
RUB 70,945.486374
RUB 67,255.116734
11/23/2024
RUB 66,038.546155
RUB 68,217.962598
RUB 70,664.434554
RUB 66,038.546155
11/22/2024
RUB 63,057.389588
RUB 66,038.546155
RUB 65,600.902455
RUB 63,057.389588
11/21/2024
RUB 61,095.957491
RUB 63,057.389588
RUB 63,300.603434
RUB 60,313.03135
11/20/2024
RUB 62,051.871517
RUB 61,095.957491
RUB 62,388.953276
RUB 60,642.495301
11/19/2024
RUB 61,686.249587
RUB 62,051.871517
RUB 62,357.801634
RUB 61,213.342583
11/18/2024
RUB 61,851.671174
RUB 61,686.249587
RUB 62,734.826619
RUB 61,564.47363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,812
1.65%
Market CapRUB 1.88T
VolumeRUB 83.26B
2
RUB 3,464.08
4.08%
Market CapRUB 417.16B
VolumeRUB 49.23B
4
RUB 240
3.49%
Market CapRUB 114.37B
VolumeRUB 7.96B
5
RUB 644.55
1.00%
Market CapRUB 94.04B
VolumeRUB 2.45B
6
RUB 1.47
6.43%
Market CapRUB 83.91B
VolumeRUB 13.05B
7
RUB 0.404353
3.47%
Market CapRUB 59.44B
VolumeRUB 10.69B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API