Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
RUB 78,490+ 0.94%
Market Cap
RUB 105.73B
0.80%
Volume (24)
RUB 76,862,694,000
37.48%
Circulating Supply
1,347,244 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
RUB 78,490

Price Change

RUB 729.33
0.94%
24h Low / 24h High
RUB 77,347 / RUB 78,967

Trading Volume

RUB 76,862,694,000
37.48%
Volume / Market Cap
0.7269931
Market Dominance
0.030601149%
Market Rank
#110

Wrapped BNB Supply

Circulating Supply
1,347,244.117 WBNB
Total Supply
1,347,244.117 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
RUB 105,726,850,000
0.80%

Fully Diluted
Market Cap

RUB 105,726,850,000
0.49%

Wrapped BNB Price Yesterday

Yesterday's Low / High
RUB 78,050.174 / RUB 78,131.536
Yesterday's Open / Close
RUB 78,050.174 / RUB 78,131.536
Yesterday's Change
0.51%
Yesterday's Volume
RUB 58,858,780,000

Wrapped BNB Price History

7d Low / 7d High
RUB 861.63594 / RUB 942.52387
30d Low / 30d High
RUB 76,253.049 / RUB 78,937.914
90d Low / 90d High
RUB 73,681.547 / RUB 78,937.914
52 Week Low / 52 Week High
RUB 69,947.94 / RUB 78,937.914
All Time HighDec 4, 2024 (9 months ago)
RUB 83,170
5.63%
All Time LowSep 24, 2020 (4 years ago)
RUB 1,825.98
4198.61%

Data provided by Coingecko API

WBNB to RUB converter

Wrapped BNB
Wrapped BNBWBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to RUB)

WBNBRUB by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (RUB)

Date
9/13/2025
RUB 77,459.45115
RUB 0
RUB 78,937.914078
RUB 77,459.45115
9/12/2025
RUB 76,303.545318
RUB 77,459.45115
RUB 77,702.922153
RUB 75,558.705773
9/11/2025
RUB 75,487.590941
RUB 76,303.545318
RUB 76,758.239096
RUB 75,270.707751
9/10/2025
RUB 73,657.526423
RUB 75,487.590941
RUB 76,493.619582
RUB 73,461.893209
9/9/2025
RUB 72,438.698188
RUB 73,657.526423
RUB 73,835.559075
RUB 72,026.79671
9/8/2025
RUB 71,572.530336
RUB 72,438.698188
RUB 72,758.205996
RUB 70,944.113334
9/7/2025
RUB 69,948.772781
RUB 71,572.530336
RUB 71,202.321501
RUB 69,947.940202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 28 minutes and 46 seconds

Explore Our Other Products for WBNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,085
0.08%
Market CapRUB 2.31T
VolumeRUB 27.53B
2
RUB 4,686.86
0.46%
Market CapRUB 565.68B
VolumeRUB 29.32B
3
RUB 3.12
0.68%
Market CapRUB 186.23B
VolumeRUB 4.98B
5
RUB 246.91
1.82%
Market CapRUB 133.88B
VolumeRUB 8.13B
6
RUB 937.21
0.91%
Market CapRUB 130.47B
VolumeRUB 1.62B
8
RUB 0.292662
5.11%
Market CapRUB 44.22B
VolumeRUB 8.93B

Data provided by Coingecko API

More Cryptocurrencies

107
RUB 418,801
0.67%
Market CapRUB 111.78B
VolumeRUB 143.32M
108
RUB 56.08
0.99%
Market CapRUB 108.87B
VolumeRUB 5.57B
109
RUB 107.57
0.97%
Market CapRUB 107.6B
VolumeRUB 385.39M
111
RUB 58.47
1.10%
Market CapRUB 105.14B
VolumeRUB 1.71B
112
RUB 26.92
2.03%
Market CapRUB 101.85B
VolumeRUB 9.89B

Data provided by Coingecko API