Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
RUB 60,092 -1.06%
Market Cap
RUB 78.59B
1.29%
Volume (24)
RUB 29,699,139,000
41.80%
Circulating Supply
1,307,853 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
RUB 60,092

Price Change

RUB -641.94697
1.06%
24h Low / 24h High
RUB 58,496 / RUB 60,741

Trading Volume

RUB 29,699,139,000
41.80%
Volume / Market Cap
0.3779187
Market Dominance
0.02564665%
Market Rank
#112

Wrapped BNB Supply

Circulating Supply
1,307,853.041 WBNB
Total Supply
1,307,853.041 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
RUB 78,586,053,000
1.29%

Fully Diluted
Market Cap

RUB 78,586,053,000
0.69%

Wrapped BNB Price Yesterday

Yesterday's Low / High
RUB 59,586.146 / RUB 59,766.526
Yesterday's Open / Close
RUB 59,766.526 / RUB 59,586.146
Yesterday's Change
0.70%
Yesterday's Volume
RUB 26,039,303,000

Wrapped BNB Price History

7d Low / 7d High
RUB 678.38157 / RUB 779.23954
30d Low / 30d High
RUB 58,898.822 / RUB 60,956.52
90d Low / 90d High
RUB 56,730.071 / RUB 60,956.52
52 Week Low / 52 Week High
RUB 52,708.69 / RUB 60,956.52
All Time HighDec 4, 2024 (7 months ago)
RUB 83,170
27.95%
All Time LowSep 24, 2020 (4 years ago)
RUB 1,825.98
3181.93%

Data provided by Coingecko API

WBNB to RUB converter

Wrapped BNB
Wrapped BNBWBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to RUB)

WBNBRUB by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (RUB)

Date
7/21/2025
RUB 59,622.531523
RUB 0
RUB 60,956.5199
RUB 58,996.094958
7/20/2025
RUB 57,593.781601
RUB 59,622.531523
RUB 59,688.085618
RUB 57,593.781601
7/19/2025
RUB 57,174.481741
RUB 57,593.781601
RUB 58,127.23113
RUB 56,733.548158
7/18/2025
RUB 56,317.590528
RUB 57,174.481741
RUB 59,350.738489
RUB 56,317.590528
7/17/2025
RUB 55,404.757437
RUB 56,317.590528
RUB 56,531.219263
RUB 55,238.71519
7/16/2025
RUB 53,887.925814
RUB 55,404.757437
RUB 55,809.741661
RUB 53,560.396929
7/15/2025
RUB 53,835.789658
RUB 53,887.925814
RUB 53,945.003201
RUB 52,708.689727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,087
0.42%
Market CapRUB 2.37T
VolumeRUB 58.73B
2
RUB 3,718.97
2.96%
Market CapRUB 448.94B
VolumeRUB 55.19B
3
RUB 3.52
2.83%
Market CapRUB 208.22B
VolumeRUB 8.52B
5
RUB 203.47
3.52%
Market CapRUB 109.48B
VolumeRUB 33.9B
6
RUB 765.2
1.47%
Market CapRUB 106.57B
VolumeRUB 2.68B
8
RUB 0.267392
4.54%
Market CapRUB 40.15B
VolumeRUB 18B

Data provided by Coingecko API

More Cryptocurrencies

109
RUB 8.71
6.49%
Market CapRUB 86.22B
VolumeRUB 9.94B
110
RUB 93.08
5.37%
Market CapRUB 83.49B
VolumeRUB 22.61B
111
RUB 13.73
0.71%
Market CapRUB 80.33B
VolumeRUB 2.23B
114
RUB 60,088
1.20%
Market CapRUB 78.59B
VolumeRUB 27.24B
113
RUB 74.87
8.94%
Market CapRUB 78.58B
VolumeRUB 9.18B

Data provided by Coingecko API