Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
$849.95+ 0.27%
Market Cap
$1.16B
0.76%
Volume (24)
$359,866,220
68.77%
Circulating Supply
1,370,038 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
$849.95

Price Change

$2.3
0.27%
24h Low / 24h High
$843.3 / $857.51

Trading Volume

$359,866,220
68.77%
Volume / Market Cap
0.3089855
Market Dominance
0.029661498%
Market Rank
#108

Wrapped BNB Supply

Circulating Supply
1,370,038.299 WBNB
Total Supply
1,370,038.299 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
$1,164,670,200
0.76%

Fully Diluted
Market Cap

$1,164,670,200
0.28%

Wrapped BNB Price Yesterday

Yesterday's Low / High
$847.62527 / $847.77994
Yesterday's Open / Close
$847.62527 / $847.77994
Yesterday's Change
0.27%
Yesterday's Volume
$188,477,930

Wrapped BNB Price History

7d Low / 7d High
$841.76635 / $867.37858
30d Low / 30d High
$841.93484 / $860.15862
90d Low / 90d High
$841.76635 / $864.8116
52 Week Low / 52 Week High
$841.76635 / $875.00303
All Time HighAug 22, 2025 (13 days ago)
$899.71
5.52%
All Time LowSep 24, 2020 (4 years ago)
$23.6
3501.55%

Data provided by Coingecko API

WBNB to USD converter

Wrapped BNB
Wrapped BNBWBNB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped BNB Price Chart (WBNB to USD)

    WBNBUSD by TradingView

    Wrapped BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Historical Price Data (USD)

    Date
    9/4/2025
    $855.084976
    $0
    $856.709999
    $841.93484
    9/3/2025
    $851.961463
    $855.084976
    $861.809698
    $850.481801
    9/2/2025
    $845.668311
    $851.961463
    $856.454713
    $842.255771
    9/1/2025
    $857.702739
    $845.668311
    $864.8116
    $841.766348
    8/31/2025
    $862.06802
    $857.702739
    $867.378576
    $858.580347
    8/30/2025
    $863.436351
    $862.06802
    $863.436351
    $854.220554
    8/29/2025
    $875.003034
    $863.436351
    $875.003034
    $853.901682

    Data provided by Coingecko API

    WBNB Price Live Data

    The live price of WBNB is $ 849.95 per (WBNB/USD) today with a current market cap of 1.16B USD. 24-hour trading volume is $ 359,866,220 USD. WBNB to USD price is updated in real-time. Wrapped BNB is +0.27% in the last 24 hours. It has a circulating supply of $ 1,370,038 WBNB.

    Wrapped BNB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBNB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 38 seconds

    Explore Our Other Products for WBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,634
    0.09%
    Market Cap$2.2T
    Volume$57.95B
    2
    $4,303.61
    0.37%
    Market Cap$519.49B
    Volume$38.77B
    4
    $2.82
    0.60%
    Market Cap$168.4B
    Volume$6.61B
    5
    $849.92
    0.26%
    Market Cap$118.32B
    Volume$960.72M
    6
    $203.16
    0.05%
    Market Cap$109.98B
    Volume$7.69B
    9
    $0.22
    2.29%
    Market Cap$32.85B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    105
    Market Cap$1.24B
    Volume$3.66M
    Market Cap$1.19B
    Volume$16.55M
    107
    Market Cap$1.17B
    Volume$108.34M
    109
    Market Cap$1.13B
    Volume$929,022
    Market Cap$1.12B
    Volume$7.11B

    Data provided by Coingecko API