WBTC yVault (YVWBTC) Live Price

WBTC yVault logo
YVWBTCWBTC yVault
INR 10,022,718+ 0.40%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 YVWBTC
Issue Date
-

Data provided by Coingecko API

YVWBTC price Statistics

WBTC yVault Price Today

WBTC yVault Price
INR 10,022,718

Price Change

INR 39,905
0.40%
24h Low / 24h High
INR 9,927,755 / INR 10,046,563
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WBTC yVault Supply

Circulating Supply
0 YVWBTC
Total Supply
49 YVWBTC
Max Supply
0 YVWBTC

WBTC yVault Market Cap

Fully Diluted
Market Cap

INR 491,476,150
0.83%

WBTC yVault Price Yesterday

Yesterday's Low / High
INR 9,936,070.5 / INR 9,958,916.9
Yesterday's Open / Close
INR 9,936,070.5 / INR 9,958,916.9
Yesterday's Change
0.76%

WBTC yVault Price History

7d Low / 7d High
INR 109,947.17 / INR 115,701.88
30d Low / 30d High
INR 9,935,115.2 / INR 10,074,184
90d Low / 90d High
INR 9,877,491.1 / INR 10,213,831
52 Week Low / 52 Week High
INR 9,700,846.3 / INR 10,213,831
All Time HighAug 14, 2025 (24 days ago)
INR 11,081,383
9.49%
All Time LowJan 20, 2023 (2 years ago)
INR 0.00017604
>1000000%

Data provided by Coingecko API

YVWBTC to INR converter

WBTC yVault
WBTC yVaultYVWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWBTC Safely with 3Commas

Use a proven backtested strategy for YVWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WBTC yVault Price Chart (YVWBTC to INR)

    YVWBTCINR by TradingView

    WBTC yVault Exchanges

    Instant crypto to crypto exchange coming soon!

    WBTC yVault Historical Price Data (INR)

    Date
    9/6/2025
    INR 9,980,222.284029
    INR 0
    INR 10,041,457.205908
    INR 9,935,115.161753
    9/5/2025
    INR 9,991,566.435075
    INR 9,980,222.284029
    INR 10,213,830.961943
    INR 9,962,736.845702
    9/4/2025
    INR 10,068,966.772782
    INR 9,991,566.435075
    INR 10,098,956.428419
    INR 9,877,491.052368
    9/3/2025
    INR 10,010,396.368408
    INR 10,068,966.772782
    INR 10,142,462.301919
    INR 9,964,661.236864
    9/2/2025
    INR 9,835,884.467467
    INR 10,010,396.368408
    INR 10,038,963.368136
    INR 9,798,930.641458
    9/1/2025
    INR 9,786,994.840613
    INR 9,835,884.467467
    INR 9,915,797.373563
    INR 9,700,846.265667
    8/31/2025
    INR 9,820,072.844183
    INR 9,786,994.840613
    INR 9,890,016.761722
    INR 9,782,858.874132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 6 minutes and 33 seconds

    Explore Our Other Products for YVWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,247
    0.42%
    Market CapINR 2.22T
    VolumeINR 22.64B
    2
    INR 4,306.69
    0.24%
    Market CapINR 519.72B
    VolumeINR 15.75B
    4
    INR 2.83
    1.03%
    Market CapINR 168.83B
    VolumeINR 1.62B
    5
    INR 872.23
    1.34%
    Market CapINR 121.38B
    VolumeINR 876.57M
    6
    INR 203.51
    0.65%
    Market CapINR 110.23B
    VolumeINR 2.9B
    9
    INR 0.218981
    2.22%
    Market CapINR 33.04B
    VolumeINR 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API