We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
INR 0.008511+ 1.38%
Market Cap
INR 0
0%
Volume (24)
INR 5,355
0.15%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
INR 0.00851057

Price Change

INR 0.00011622
1.38%
24h Low / 24h High
INR 0.00834975 / INR 0.00861338

Trading Volume

INR 5,355.44
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

INR 8,506,304
1.45%

We're so back Price Yesterday

Yesterday's Low / High
INR 0.0086250964 / INR 0.0086379852
Yesterday's Open / Close
INR 0.0086379852 / INR 0.0086250964
Yesterday's Change
1.40%
Yesterday's Volume
INR 3,075.2415

We're so back Price History

7d Low / 7d High
INR 0.000094125359 / INR 0.00013674713
30d Low / 30d High
INR 0.0084544922 / INR 0.0089096215
90d Low / 90d High
INR 0.0080024524 / INR 0.010018742
52 Week Low / 52 Week High
INR 0.0080024524 / INR 0.013615071
All Time HighApr 11, 2024 (8 months ago)
INR 0.200304
95.75%
All Time LowNov 4, 2024 (1 months ago)
INR 0.00786406
8.19%

Data provided by Coingecko API

BACK to INR converter

We're so back
We're so backBACK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to INR)

BACKINR by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (INR)

Date
12/22/2024
INR 0.008561
INR 0
INR 0.008665
INR 0.008466
12/21/2024
INR 0.00887
INR 0.008561
INR 0.00891
INR 0.008454
12/20/2024
INR 0.00874
INR 0.00887
INR 0.008881
INR 0.008002
12/19/2024
INR 0.00944
INR 0.00874
INR 0.009559
INR 0.00869
12/18/2024
INR 0.009914
INR 0.00944
INR 0.010019
INR 0.009493
12/17/2024
INR 0.010914
INR 0.009914
INR 0.010914
INR 0.009982
12/16/2024
INR 0.009947
INR 0.010914
INR 0.013615
INR 0.009947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,103
2.20%
Market CapINR 1.84T
VolumeINR 55.88B
2
INR 3,334.14
2.20%
Market CapINR 401.75B
VolumeINR 32.04B
4
INR 2.18
1.20%
Market CapINR 124.85B
VolumeINR 10B
5
INR 683.37
5.52%
Market CapINR 99.67B
VolumeINR 1.86B
6
INR 187.89
5.12%
Market CapINR 90.09B
VolumeINR 6B
7
INR 0.315538
1.18%
Market CapINR 46.49B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API