We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
INR 0.003296 -0.10%
Market Cap
INR 0
0%
Volume (24)
INR 1,509
0.46%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
INR 0.00329587

Price Change

INR -0.0000031914748
0.10%
24h Low / 24h High
INR 0.00318519 / INR 0.00331675

Trading Volume

INR 1,508.9
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

INR 3,295,867
0.23%

We're so back Price Yesterday

Yesterday's Low / High
INR 0.0032808807 / INR 0.0032958665
Yesterday's Open / Close
INR 0.0032958665 / INR 0.0032808807
Yesterday's Change
0.23%
Yesterday's Volume
INR 1,508.9049

We're so back Price History

7d Low / 7d High
INR 0.000037150642 / INR 0.000044191928
30d Low / 30d High
INR 0.0032397309 / INR 0.0032958665
90d Low / 90d High
INR 0.0032397309 / INR 0.0038468581
52 Week Low / 52 Week High
INR 0.0032397309 / INR 0.0038468581
All Time HighApr 11, 2024 (11 months ago)
INR 0.200304
98.35%
All Time LowMar 11, 2025 (0 days ago)
INR 0.00318519
3.47%

Data provided by Coingecko API

BACK to INR converter

We're so back
We're so backBACK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to INR)

BACKINR by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (INR)

Date
3/11/2025
INR 0.003308
INR 0
INR 0.003308
INR 0.00324
3/8/2025
INR 0.003688
INR 0
INR 0.003778
INR 0.003675
3/5/2025
INR 0.003847
INR 0
INR 0.003847
INR 0.003768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,936
2.75%
Market CapINR 1.63T
VolumeINR 47.14B
2
INR 1,861.83
0.22%
Market CapINR 225.35B
VolumeINR 23.14B
4
INR 2.16
5.16%
Market CapINR 125.75B
VolumeINR 5.61B
5
INR 545.98
2.29%
Market CapINR 79.81B
VolumeINR 1.63B
6
INR 122.38
1.59%
Market CapINR 62.22B
VolumeINR 4.93B
9
INR 0.160755
3.74%
Market CapINR 23.92B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API