We Will Huddle (HUDDLE) Live Price

We Will Huddle logo
HUDDLEWe Will Huddle
JPY 0.031133 -22.16%
Market Cap
JPY 30.8M
22.30%
Volume (24)
JPY 3,194,548
0.15%
Circulating Supply
990,983,040 HUDDLE
Issue Date
-

Data provided by Coingecko API

HUDDLE price Statistics

We Will Huddle Price Today

We Will Huddle Price
JPY 0.03113295

Price Change

JPY -0.0088616865
22.16%
24h Low / 24h High
JPY 0.02721493 / JPY 0.04051759

Trading Volume

JPY 3,194,548
0.15%
Volume / Market Cap
0.10370429
Market Dominance
0.0000052637322%
Market Rank
#6270

We Will Huddle Supply

Circulating Supply
990,983,037.585 HUDDLE
Total Supply
990,983,037.585 HUDDLE
Max Supply
1,000,000,000 HUDDLE

We Will Huddle Market Cap

Market Cap
JPY 30,804,396
22.30%

Fully Diluted
Market Cap

JPY 30,804,396
5.96%

We Will Huddle Price Yesterday

Yesterday's Low / High
JPY 0.033031039 / JPY 0.033079866
Yesterday's Open / Close
JPY 0.033031039 / JPY 0.033079866
Yesterday's Change
5.82%
Yesterday's Volume
JPY 3,023,422.2

We Will Huddle Price History

7d Low / 7d High
JPY 0.00020647063 / JPY 0.00035440755
30d Low / 30d High
JPY 0.032320737 / JPY 0.044001906
90d Low / 90d High
JPY 0.032320737 / JPY 0.045712862
52 Week Low / 52 Week High
JPY 0.032320737 / JPY 0.052364343
All Time HighJul 28, 2025 (22 days ago)
JPY 0.060392
48.53%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.01017634
205.46%

Data provided by Coingecko API

HUDDLE to JPY converter

We Will Huddle
We Will HuddleHUDDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUDDLE Safely with 3Commas

Use a proven backtested strategy for HUDDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time We Will Huddle Price Chart (HUDDLE to JPY)

    HUDDLEJPY by TradingView

    We Will Huddle Exchanges

    Instant crypto to crypto exchange coming soon!

    We Will Huddle Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.043537
    JPY 0
    JPY 0.043537
    JPY 0.032321
    8/17/2025
    JPY 0.04345
    JPY 0.043537
    JPY 0.045713
    JPY 0.043182
    8/16/2025
    JPY 0.034583
    JPY 0.04345
    JPY 0.043582
    JPY 0.034583
    8/15/2025
    JPY 0.040094
    JPY 0.034583
    JPY 0.04176
    JPY 0.034161
    8/14/2025
    JPY 0.041863
    JPY 0.040094
    JPY 0.046045
    JPY 0.039221
    8/13/2025
    JPY 0.045763
    JPY 0.041863
    JPY 0.049716
    JPY 0.042052
    8/12/2025
    JPY 0.041578
    JPY 0.045763
    JPY 0.052364
    JPY 0.041578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 18 seconds

    Explore Our Other Products for HUDDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,563
    0.37%
    Market CapJPY 2.3T
    VolumeJPY 37.63B
    2
    JPY 4,292.9
    0.54%
    Market CapJPY 518.15B
    VolumeJPY 35.15B
    3
    JPY 3.01
    1.40%
    Market CapJPY 178.94B
    VolumeJPY 6.2B
    5
    JPY 844.72
    1.54%
    Market CapJPY 117.65B
    VolumeJPY 1.45B
    6
    JPY 181.48
    0.35%
    Market CapJPY 98.02B
    VolumeJPY 5.21B
    11
    JPY 0.219686
    1.02%
    Market CapJPY 33.08B
    VolumeJPY 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    6267
    JPY 0.03087343
    0.16%
    Market CapJPY 30.86M
    VolumeJPY 13.05M
    6268
    JPY 3.3
    0.42%
    Market CapJPY 30.85M
    VolumeJPY 164,640
    6269
    JPY 0.0305982
    3.37%
    Market CapJPY 30.81M
    VolumeJPY 7.29M
    6271
    JPY 0.03080178
    3.41%
    Market CapJPY 30.79M
    VolumeJPY 123,907
    6272
    Market CapJPY 30.79M
    VolumeJPY 1.75M

    Data provided by Coingecko API