Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
ETH 0.000406 -0.48%
Market Cap
ETH 1,066
0.48%
Volume (24)
ETH 21
0.27%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
ETH 0.0004057

Price Change

ETH -0.0000019391282
0.48%
24h Low / 24h High
ETH 0.00040576 / ETH 0.00041081

Trading Volume

ETH 21.35459
0.27%
Volume / Market Cap
0.020032448
Market Dominance
0.000086798741%
Market Rank
#2552

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
ETH 1,066
0.48%

Fully Diluted
Market Cap

ETH 40,570
0.76%

Web3Shot Price Yesterday

Yesterday's Low / High
ETH 0.00040858211 / ETH 0.00040903188
Yesterday's Open / Close
ETH 0.00040903188 / ETH 0.00040858211
Yesterday's Change
0.76%
Yesterday's Volume
ETH 21.377209

Web3Shot Price History

7d Low / 7d High
ETH 1.0733486 / ETH 1.1164092
30d Low / 30d High
ETH 0.00040151264 / ETH 0.00041055869
90d Low / 90d High
ETH 0.00040088626 / ETH 0.00041635833
52 Week Low / 52 Week High
ETH 0.00040088626 / ETH 0.00042128048
All Time HighFeb 3, 2025 (13 days ago)
ETH 0.00044498
8.83%
All Time LowAug 25, 2023 (1 years ago)
ETH 0.00016019
153.26%

Data provided by Coingecko API

W3S to ETH converter

Web3Shot
Web3ShotW3S
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to ETH)

W3SETH by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000404
ETH 0
ETH 0.000411
ETH 0.000404
2/14/2025
ETH 0.000408
ETH 0.000404
ETH 0.000409
ETH 0.000401
2/13/2025
ETH 0.000404
ETH 0.000408
ETH 0.000411
ETH 0.000401
2/12/2025
ETH 0.000416
ETH 0.000404
ETH 0.000417
ETH 0.000403
2/11/2025
ETH 0.000414
ETH 0.000416
ETH 0.000416
ETH 0.000408
2/10/2025
ETH 0.000415
ETH 0.000414
ETH 0.00042
ETH 0.00041
2/9/2025
ETH 0.000414
ETH 0.000415
ETH 0.000421
ETH 0.00041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,208
0.46%
Market CapETH 1.93T
VolumeETH 13.81B
2
eth
EthereumETH
ETH 2,706.77
0.00%
Market CapETH 326.39B
VolumeETH 8.63B
3
ETH 2.76
1.19%
Market CapETH 159.82B
VolumeETH 3.25B
5
ETH 666.24
1.57%
Market CapETH 97.24B
VolumeETH 881.36M
6
ETH 193.27
0.71%
Market CapETH 94.41B
VolumeETH 1.75B
8
ETH 0.270193
2.71%
Market CapETH 40.02B
VolumeETH 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2553
ETH 0.00000211
3.80%
Market CapETH 1,069
VolumeETH 81
2559
Market CapETH 1,068
VolumeETH 57
2551
ETH 0.00011231
4.00%
Market CapETH 1,066
VolumeETH 3
2556
ETH 0.00001336
0.06%
Market CapETH 1,067
VolumeETH 0
2557
ETH 0.00000115
10.15%
Market CapETH 1,064
VolumeETH 299

Data provided by Coingecko API