Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
RUB 60.29-0.07%
Market Cap
RUB 158.79M
0.46%
Volume (24)
RUB 4,997,773
0.02%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
RUB 60.29

Price Change

RUB -0.041341122
0.07%
24h Low / 24h High
RUB 59.88 / RUB 62.41

Trading Volume

RUB 4,997,773
0.02%
Volume / Market Cap
0.031473222
Market Dominance
0.000072956202%
Market Rank
#2360

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
RUB 158,794,450
0.46%

Fully Diluted
Market Cap

RUB 6,041,257,400
1.17%

Web3Shot Price Yesterday

Yesterday's Low / High
RUB 61.117297 / RUB 61.133586
Yesterday's Open / Close
RUB 61.117297 / RUB 61.133586
Yesterday's Change
1.37%
Yesterday's Volume
RUB 4,959,020.8

Web3Shot Price History

7d Low / 7d High
RUB 0.64076175 / RUB 0.73263694
30d Low / 30d High
RUB 59.884275 / RUB 64.081092
90d Low / 90d High
RUB 59.884275 / RUB 67.784023
52 Week Low / 52 Week High
RUB 59.884275 / RUB 67.784023
All Time HighMar 13, 2024 (1 months ago)
RUB 76.2
20.79%
All Time LowAug 25, 2023 (8 months ago)
RUB 25.24
139.15%

Data provided by Coingecko API

W3S to RUB converter

Web3Shot
Web3ShotW3S
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to RUB)

W3SRUB by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (RUB)

Date
5/1/2024
RUB 64.081092
RUB 0
RUB 64.081092
RUB 59.884275
4/30/2024
RUB 67.163749
RUB 64.081092
RUB 67.784023
RUB 62.701114
4/29/2024
RUB 65.718926
RUB 67.163749
RUB 67.240333
RUB 64.959661
4/28/2024
RUB 66.033301
RUB 65.718926
RUB 66.691302
RUB 65.721541
4/27/2024
RUB 66.418349
RUB 66.033301
RUB 66.418349
RUB 65.182596
4/26/2024
RUB 67.191654
RUB 66.418349
RUB 67.2363
RUB 66.057104
4/25/2024
RUB 67.027405
RUB 67.191654
RUB 67.607736
RUB 65.886812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,837
1.42%
Market CapRUB 1.14T
VolumeRUB 43.39B
2
RUB 2,940.28
2.84%
Market CapRUB 353.03B
VolumeRUB 18.05B
4
RUB 553.53
1.41%
Market CapRUB 85.01B
VolumeRUB 1.42B
7
RUB 0.51247
5.41%
Market CapRUB 28.37B
VolumeRUB 1.36B
11
RUB 0.447148
5.14%
Market CapRUB 15.77B
VolumeRUB 461.42M
544
RUB 0.998943
0.20%
Market CapRUB 70.66M
VolumeRUB 299,127

Data provided by Coingecko API

More Cryptocurrencies

2357
Market CapRUB 159.47M
VolumeRUB 19.23M
2358
RUB 6.85
0.69%
Market CapRUB 158.96M
VolumeRUB 133.6M
2359
RUB 0.520592
6.05%
Market CapRUB 158.94M
VolumeRUB 2.94M
2361
Market CapRUB 158.75M
VolumeRUB 98,564
2362
RUB 15,854.6
2.92%
Market CapRUB 158.64M
VolumeRUB 70.07M

Data provided by Coingecko API