Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
RUB 116.65+ 3.52%
Market Cap
RUB 306.62M
3.38%
Volume (24)
RUB 6,044,878
0.55%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
RUB 116.65

Price Change

RUB 3.97
3.52%
24h Low / 24h High
RUB 112.1 / RUB 117.54

Trading Volume

RUB 6,044,878
0.55%
Volume / Market Cap
0.019714774
Market Dominance
0.000094511749%
Market Rank
#2578

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
RUB 306,616,650
3.38%

Fully Diluted
Market Cap

RUB 11,665,081,000
3.69%

Web3Shot Price Yesterday

Yesterday's Low / High
RUB 112.24815 / RUB 112.74745
Yesterday's Open / Close
RUB 112.74745 / RUB 112.24815
Yesterday's Change
3.69%
Yesterday's Volume
RUB 5,984,933.2

Web3Shot Price History

7d Low / 7d High
RUB 1.009888 / RUB 1.1220989
30d Low / 30d High
RUB 106.04324 / RUB 113.15527
90d Low / 90d High
RUB 101.20231 / RUB 113.15527
52 Week Low / 52 Week High
RUB 98.217942 / RUB 113.15527
All Time HighNov 22, 2024 (0 days ago)
RUB 117.54
0.82%
All Time LowAug 25, 2023 (1 years ago)
RUB 25.24
361.92%

Data provided by Coingecko API

W3S to RUB converter

Web3Shot
Web3ShotW3S
Russian RubleRUB

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to RUB)

W3SRUB by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (RUB)

Date
11/21/2024
RUB 107.549736
RUB 0
RUB 113.155267
RUB 107.445624
11/20/2024
RUB 104.827178
RUB 107.549736
RUB 107.559797
RUB 103.899473
11/19/2024
RUB 102.16275
RUB 104.827178
RUB 106.584588
RUB 102.16275
11/18/2024
RUB 101.394551
RUB 102.16275
RUB 104.086221
RUB 101.202315
11/17/2024
RUB 102.539689
RUB 101.394551
RUB 102.975942
RUB 100.957355
11/16/2024
RUB 102.956781
RUB 102.539689
RUB 103.378156
RUB 102.017333
11/15/2024
RUB 98.373504
RUB 102.956781
RUB 103.123604
RUB 98.217942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,981
0.48%
Market CapRUB 1.96T
VolumeRUB 90.75B
2
RUB 3,327.85
1.13%
Market CapRUB 400.67B
VolumeRUB 38.57B
4
RUB 256.32
0.36%
Market CapRUB 121.74B
VolumeRUB 9.32B
5
RUB 633
1.52%
Market CapRUB 92.38B
VolumeRUB 1.65B
6
RUB 1.46
18.33%
Market CapRUB 83.17B
VolumeRUB 22.24B
7
RUB 0.410638
5.97%
Market CapRUB 60.25B
VolumeRUB 15.75B

Data provided by Coingecko API

More Cryptocurrencies

2577
RUB 0.480492
0.83%
Market CapRUB 306.72M
VolumeRUB 11.21M
2580
RUB 14.6
9.48%
Market CapRUB 306.56M
VolumeRUB 37.33M
2579
RUB 116.54
3.29%
Market CapRUB 306.33M
VolumeRUB 6.04M
2581
RUB 1.87
2.49%
Market CapRUB 305.81M
VolumeRUB 129.71M
2584
RUB 96.86
0%
Market CapRUB 292.5M
VolumeRUB 10,918

Data provided by Coingecko API