Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
RUB 100.41+ 2.68%
Market Cap
RUB 264.04M
2.81%
Volume (24)
RUB 5,233,689
0.38%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
RUB 100.41

Price Change

RUB 2.62
2.68%
24h Low / 24h High
RUB 97.78 / RUB 101.74

Trading Volume

RUB 5,233,689
0.38%
Volume / Market Cap
0.019821604
Market Dominance
0.000083734003%
Market Rank
#2557

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
RUB 264,039,630
2.81%

Fully Diluted
Market Cap

RUB 10,045,259,000
0.34%

Web3Shot Price Yesterday

Yesterday's Low / High
RUB 99.950253 / RUB 100.26463
Yesterday's Open / Close
RUB 99.950253 / RUB 100.26463
Yesterday's Change
0.30%
Yesterday's Volume
RUB 5,252,245.9

Web3Shot Price History

7d Low / 7d High
RUB 1.0632888 / RUB 1.1164092
30d Low / 30d High
RUB 96.665215 / RUB 101.73523
90d Low / 90d High
RUB 96.665215 / RUB 107.53908
52 Week Low / 52 Week High
RUB 96.665215 / RUB 107.66046
All Time HighDec 17, 2024 (1 months ago)
RUB 127.21
21.03%
All Time LowAug 25, 2023 (1 years ago)
RUB 25.24
298.05%

Data provided by Coingecko API

W3S to RUB converter

Web3Shot
Web3ShotW3S
Russian RubleRUB

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to RUB)

W3SRUB by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (RUB)

Date
2/14/2025
RUB 97.870518
RUB 0
RUB 101.735232
RUB 97.676482
2/13/2025
RUB 103.972687
RUB 97.870518
RUB 104.137252
RUB 96.665215
2/12/2025
RUB 104.403462
RUB 103.972687
RUB 104.892056
RUB 101.058662
2/11/2025
RUB 106.477937
RUB 104.403462
RUB 107.539078
RUB 103.036679
2/10/2025
RUB 106.527347
RUB 106.477937
RUB 107.660462
RUB 105.583877
2/9/2025
RUB 105.673377
RUB 106.527347
RUB 106.947347
RUB 105.261399
2/8/2025
RUB 105.72862
RUB 105.673377
RUB 106.048184
RUB 103.053573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,587
0.99%
Market CapRUB 1.93T
VolumeRUB 30.95B
2
RUB 2,721.18
0.95%
Market CapRUB 328.08B
VolumeRUB 16.67B
3
RUB 2.79
9.00%
Market CapRUB 161.22B
VolumeRUB 7.81B
5
RUB 660.51
2.02%
Market CapRUB 96.38B
VolumeRUB 1.56B
6
RUB 197.16
0.98%
Market CapRUB 96.29B
VolumeRUB 4.41B
8
RUB 0.278588
6.58%
Market CapRUB 41.26B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2551
Market CapRUB 264.47M
VolumeRUB 29.22M
2558
Market CapRUB 264.26M
VolumeRUB 2.37M
Market CapRUB 264.09M
VolumeRUB 3.73M
2559
RUB 0.136576
0.78%
Market CapRUB 263.99M
VolumeRUB 4.98M
2560
RUB 0.00263257
3.15%
Market CapRUB 263.26M
VolumeRUB 12.73M

Data provided by Coingecko API