Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
RUB 108.9+ 2.04%
Market Cap
RUB 286.25M
1.88%
Volume (24)
RUB 5,934,153
0.35%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
RUB 108.9

Price Change

RUB 2.17
2.04%
24h Low / 24h High
RUB 105.9 / RUB 110.58

Trading Volume

RUB 5,934,153
0.35%
Volume / Market Cap
0.020730856
Market Dominance
0.000071795331%
Market Rank
#2888

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
RUB 286,247,370
1.88%

Fully Diluted
Market Cap

RUB 10,890,141,000
2.07%

Web3Shot Price Yesterday

Yesterday's Low / High
RUB 106.55581 / RUB 106.8276
Yesterday's Open / Close
RUB 106.8276 / RUB 106.55581
Yesterday's Change
2.07%
Yesterday's Volume
RUB 5,834,093.4

Web3Shot Price History

7d Low / 7d High
RUB 1.0364777 / RUB 1.1552224
30d Low / 30d High
RUB 105.97986 / RUB 112.31784
90d Low / 90d High
RUB 105.97986 / RUB 124.18828
52 Week Low / 52 Week High
RUB 105.97986 / RUB 124.18828
All Time HighDec 17, 2024 (24 days ago)
RUB 127.21
14.39%
All Time LowAug 25, 2023 (1 years ago)
RUB 25.24
331.49%

Data provided by Coingecko API

W3S to RUB converter

Web3Shot
Web3ShotW3S
Russian RubleRUB

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to RUB)

W3SRUB by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (RUB)

Date
1/9/2025
RUB 112.209284
RUB 0
RUB 112.232281
RUB 105.979864
1/8/2025
RUB 117.543093
RUB 112.209284
RUB 117.689697
RUB 111.158857
1/7/2025
RUB 124.188275
RUB 117.543093
RUB 124.188275
RUB 116.921385
1/6/2025
RUB 122.023626
RUB 124.188275
RUB 124.047799
RUB 120.494039
1/5/2025
RUB 122.586731
RUB 122.023626
RUB 122.826595
RUB 121.125503
1/4/2025
RUB 122.466128
RUB 122.586731
RUB 123.096147
RUB 121.821243
1/3/2025
RUB 121.488357
RUB 122.466128
RUB 123.090182
RUB 119.864529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,877
2.88%
Market CapRUB 1.88T
VolumeRUB 63.43B
2
RUB 3,269.97
1.70%
Market CapRUB 393.68B
VolumeRUB 28.13B
4
RUB 2.36
3.37%
Market CapRUB 135.29B
VolumeRUB 4.97B
5
RUB 692.93
1.49%
Market CapRUB 101.05B
VolumeRUB 828.01M
6
RUB 188.04
1.10%
Market CapRUB 90.88B
VolumeRUB 4.63B
7
RUB 0.333732
4.82%
Market CapRUB 49.2B
VolumeRUB 3.36B

Data provided by Coingecko API

More Cryptocurrencies

2884
RUB 0.286374
4.11%
Market CapRUB 287.61M
VolumeRUB 1.64M
2883
RUB 0.342595
2.19%
Market CapRUB 287.32M
VolumeRUB 8.99M
2886
RUB 0.781877
0.25%
Market CapRUB 286.86M
VolumeRUB 12.11M
2895
RUB 0.00068073
2.87%
Market CapRUB 286.31M
VolumeRUB 110.86M
2889
RUB 8.36
1.59%
Market CapRUB 286.28M
VolumeRUB 70,420

Data provided by Coingecko API