Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
RUB 1,430+ 39.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 17,360,816
1.53%
Circulating Supply
0 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
RUB 1,430

Price Change

RUB 407.75
39.89%
24h Low / 24h High
RUB 591.76 / RUB 2,246.89

Trading Volume

RUB 17,360,816
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Shot Supply

Circulating Supply
0 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Fully Diluted
Market Cap

RUB 142,993,470,000
82.15%

Web3Shot Price Yesterday

Yesterday's Low / High
RUB 779.35882 / RUB 790.70284
Yesterday's Open / Close
RUB 790.70284 / RUB 779.35882
Yesterday's Change
82.16%
Yesterday's Volume
RUB 2,431,316.3

Web3Shot Price History

7d Low / 7d High
RUB 1.8617789 / RUB 25.215391
30d Low / 30d High
RUB 271.85434 / RUB 1,201.7172
90d Low / 90d High
RUB 254.24315 / RUB 1,201.7172
52 Week Low / 52 Week High
RUB 148.52001 / RUB 1,201.7172
All Time HighMay 23, 2025 (0 days ago)
RUB 2,246.89
36.36%
All Time LowAug 25, 2023 (1 years ago)
RUB 25.24
5565.82%

Data provided by Coingecko API

W3S to RUB converter

Web3Shot
Web3ShotW3S
Russian RubleRUB

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to RUB)

W3SRUB by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (RUB)

Date
5/22/2025
RUB 335.630727
RUB 0
RUB 1,201.717235
RUB 271.85434
5/21/2025
RUB 267.229949
RUB 335.630727
RUB 385.291943
RUB 266.696624
5/20/2025
RUB 264.462009
RUB 267.229949
RUB 267.970896
RUB 261.330926
5/19/2025
RUB 241.106695
RUB 264.462009
RUB 264.571243
RUB 238.11206
5/18/2025
RUB 183.734613
RUB 241.106695
RUB 239.554512
RUB 183.734613
5/16/2025
RUB 148.520013
RUB 0
RUB 150.800116
RUB 148.520013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,867
2.14%
Market CapRUB 2.16T
VolumeRUB 48.47B
2
RUB 2,565.3
2.66%
Market CapRUB 309.7B
VolumeRUB 31.02B
4
RUB 2.35
2.88%
Market CapRUB 138.1B
VolumeRUB 3.7B
5
RUB 666.81
1.93%
Market CapRUB 97.28B
VolumeRUB 1.22B
6
RUB 179.53
0.80%
Market CapRUB 93.39B
VolumeRUB 8.2B
8
RUB 0.233634
2.45%
Market CapRUB 34.88B
VolumeRUB 3.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,832,846
3.82%
Market CapRUB 175.49T
VolumeRUB 6T
2
RUB 212,017
4.74%
Market CapRUB 25.6T
VolumeRUB 3.11T
3
RUB 79.7
0.40%
Market CapRUB 12.15T
VolumeRUB 9.41T
4
RUB 193.37
3.02%
Market CapRUB 11.35T
VolumeRUB 348.68B
5
RUB 54,468
4.22%
Market CapRUB 7.94T
VolumeRUB 136.89B

Data provided by Coingecko API