WeFi (WFI) Live Price

WeFi logo
WFIWeFi
JPY 70.29+ 0.81%
Market Cap
JPY 1.67B
1.45%
Volume (24)
JPY 131,905,190
0.25%
Circulating Supply
23,808,075 WFI
Issue Date
-

Data provided by Coingecko API

WFI price Statistics

WeFi Price Today

WeFi Price
JPY 70.29

Price Change

JPY 0.56721
0.81%
24h Low / 24h High
JPY 69.72 / JPY 71.42

Trading Volume

JPY 131,905,190
0.25%
Volume / Market Cap
0.078755423
Market Dominance
0.00038884858%
Market Rank
#1458

WeFi Supply

Circulating Supply
23,808,074.913 WFI
Total Supply
1,000,000,000 WFI
Max Supply
1,000,000,000 WFI

WeFi Market Cap

Market Cap
JPY 1,674,871,100
1.45%

Fully Diluted
Market Cap

JPY 70,348,869,000
0.01%

WeFi Price Yesterday

Yesterday's Low / High
JPY 70.311374 / JPY 70.40031
Yesterday's Open / Close
JPY 70.311374 / JPY 70.40031
Yesterday's Change
0.09%
Yesterday's Volume
JPY 118,251,670

WeFi Price History

7d Low / 7d High
JPY 0.47710853 / JPY 0.49559981
30d Low / 30d High
JPY 68.218169 / JPY 71.35323
90d Low / 90d High
JPY 68.073726 / JPY 71.35323
52 Week Low / 52 Week High
JPY 68.073726 / JPY 71.35323
All Time HighJan 20, 2025 (3 months ago)
JPY 92.01
23.66%
All Time LowNov 25, 2024 (5 months ago)
JPY 23.29
201.56%

Data provided by Coingecko API

WFI to JPY converter

WeFi
WeFiWFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WeFi Price Chart (WFI to JPY)

WFIJPY by TradingView

WeFi Exchanges

Instant crypto to crypto exchange coming soon!

WeFi Historical Price Data (JPY)

Date
5/1/2025
JPY 68.642283
JPY 0
JPY 71.35323
JPY 68.642283
4/30/2025
JPY 68.930792
JPY 68.642283
JPY 68.936861
JPY 68.073726
4/29/2025
JPY 69.702518
JPY 68.930792
JPY 69.702518
JPY 68.519542
4/28/2025
JPY 70.262756
JPY 69.702518
JPY 70.402513
JPY 69.155311
4/27/2025
JPY 70.911421
JPY 70.262756
JPY 70.961627
JPY 70.172648
4/26/2025
JPY 70.809998
JPY 70.911421
JPY 70.83226
JPY 70.319484
4/25/2025
JPY 70.526882
JPY 70.809998
JPY 71.293345
JPY 70.047322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,733
1.68%
Market CapJPY 1.92T
VolumeJPY 29.98B
2
JPY 1,833.24
1.12%
Market CapJPY 221.4B
VolumeJPY 14.1B
4
JPY 2.21
0.06%
Market CapJPY 129.53B
VolumeJPY 1.96B
5
JPY 598.97
0.30%
Market CapJPY 87.39B
VolumeJPY 615.02M
6
JPY 149.63
0.34%
Market CapJPY 77.52B
VolumeJPY 3.75B
8
JPY 0.180423
2.94%
Market CapJPY 26.89B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1455
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1456
JPY 0.00000168
50.32%
Market CapJPY 1.68B
VolumeJPY 69.96M
1457
JPY 1.047
1.36%
Market CapJPY 1.68B
VolumeJPY 134.86M
1459
JPY 0.269474
1.41%
Market CapJPY 1.67B
VolumeJPY 33.18M
1460
JPY 0.0058093
4.89%
Market CapJPY 1.67B
VolumeJPY 46.37M

Data provided by Coingecko API