WELFY (WELF) Live Price

WELFY logo
WELFWELFY
JPY 0.010186+ 2.64%
Market Cap
JPY 10.22M
3.05%
Volume (24)
JPY 27,618,751
2.39%
Circulating Supply
999,741,380 WELF
Issue Date
-

Data provided by Coingecko API

WELF price Statistics

WELFY Price Today

WELFY Price
JPY 0.01018642

Price Change

JPY 0.00026244
2.64%
24h Low / 24h High
JPY 0.0098201 / JPY 0.01825244

Trading Volume

JPY 27,618,751
2.39%
Volume / Market Cap
2.7021936
Market Dominance
0.0000018043144%
Market Rank
#6501

WELFY Supply

Circulating Supply
999,741,379.994 WELF
Total Supply
999,741,379.994 WELF
Max Supply
1,000,000,000 WELF

WELFY Market Cap

Market Cap
JPY 10,220,863
3.05%

Fully Diluted
Market Cap

JPY 10,220,863
3.67%

WELFY Price Yesterday

Yesterday's Low / High
JPY 0.0098256381 / JPY 0.0098981518
Yesterday's Open / Close
JPY 0.0098256381 / JPY 0.0098981518
Yesterday's Change
3.29%
Yesterday's Volume
JPY 23,027,082

WELFY Price History

7d Low / 7d High
JPY 0.000061171535 / JPY 0.00011667001
30d Low / 30d High
JPY 0.0098256381 / JPY 0.0099653118
90d Low / 90d High
JPY 0.0095765737 / JPY 0.013949908
52 Week Low / 52 Week High
JPY 0.0090448328 / JPY 0.015165096
All Time HighDec 1, 2024 (20 days ago)
JPY 0.38625
97.35%
All Time LowDec 14, 2024 (7 days ago)
JPY 0.00896943
14.26%

Data provided by Coingecko API

WELF to JPY converter

WELFY
WELFYWELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WELFY Price Chart (WELF to JPY)

WELFJPY by TradingView

WELFY Exchanges

Instant crypto to crypto exchange coming soon!

WELFY Historical Price Data (JPY)

Date
12/21/2024
JPY 0.009849
JPY 0
JPY 0.009965
JPY 0.009826
12/20/2024
JPY 0.01196
JPY 0.009849
JPY 0.01196
JPY 0.009577
12/19/2024
JPY 0.01325
JPY 0.01196
JPY 0.01395
JPY 0.01119
12/18/2024
JPY 0.013008
JPY 0.01325
JPY 0.013644
JPY 0.013008
12/17/2024
JPY 0.011272
JPY 0.013008
JPY 0.015165
JPY 0.011184
12/16/2024
JPY 0.012866
JPY 0.011272
JPY 0.013025
JPY 0.01117
12/15/2024
JPY 0.009055
JPY 0.012866
JPY 0.013258
JPY 0.009045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,578
1.35%
Market CapJPY 1.89T
VolumeJPY 42.24B
2
JPY 3,292.41
1.46%
Market CapJPY 397.07B
VolumeJPY 25.38B
4
JPY 2.23
0.29%
Market CapJPY 127.76B
VolumeJPY 10.37B
5
JPY 652.64
0.34%
Market CapJPY 95.32B
VolumeJPY 1.08B
6
JPY 179.96
0.10%
Market CapJPY 86.26B
VolumeJPY 5.36B
7
JPY 0.314739
1.08%
Market CapJPY 46.4B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

6507
JPY 0.00101747
0.60%
Market CapJPY 10.17M
VolumeJPY 1,110
6506
JPY 0.01194083
1.74%
Market CapJPY 10.17M
VolumeJPY 6.14M
6505
JPY 0.00001027
2.54%
Market CapJPY 10.17M
VolumeJPY 8,148
Market CapJPY 10.17M
VolumeJPY 161,302
6498
JPY 0.01021004
0.53%
Market CapJPY 10.16M
VolumeJPY 3,086
6512
JPY 0.01017015
35.64%
Market CapJPY 10.16M
VolumeJPY 19.46M
6493
JPY 0.875152
3.82%
Market CapJPY 10.15M
VolumeJPY 3.38M
6508
JPY 0.02025303
2.66%
Market CapJPY 10.13M
VolumeJPY 30,202
6509
JPY 0.01006948
10.48%
Market CapJPY 10.09M
VolumeJPY 130,874
6513
JPY 0.00000002
0%
Market CapJPY 9.62M
VolumeJPY 901
6510
JPY 0.149464
1.01%
Market CapJPY 10.05M
VolumeJPY 568,505
6514
JPY 0.136398
7.67%
Market CapJPY 10.02M
VolumeJPY 66,168
6515
JPY 0.00992516
12.80%
Market CapJPY 10.02M
VolumeJPY 413,685
6516
JPY 0.02337328
1.40%
Market CapJPY 10.01M
VolumeJPY 45,233
6511
JPY 0.00001005
0.55%
Market CapJPY 9.99M
VolumeJPY 23,411
6517
JPY 0.099846
0.23%
Market CapJPY 9.98M
VolumeJPY 12,804
6520
JPY 0.03439186
0.18%
Market CapJPY 9.93M
VolumeJPY 8,122
6521
JPY 0.908894
1.99%
Market CapJPY 9.92M
VolumeJPY 6,209
6522
JPY 0.00992033
2.24%
Market CapJPY 9.92M
VolumeJPY 26,406
6523
JPY 0.00644058
0.07%
Market CapJPY 9.92M
VolumeJPY 8,286
6524
JPY 0.00030972
0.10%
Market CapJPY 9.91M
VolumeJPY 50
6525
JPY 0.88179
0.06%
Market CapJPY 9.91M
VolumeJPY 453
6526
JPY 0.00001073
2.91%
Market CapJPY 9.89M
VolumeJPY 1.37M
6518
JPY 0.00009881
5.53%
Market CapJPY 9.88M
VolumeJPY 59,834
6528
JPY 0.00987995
2.51%
Market CapJPY 9.88M
VolumeJPY 107,663
6519
JPY 0.00098696
5.99%
Market CapJPY 9.88M
VolumeJPY 10,580
6531
JPY 0.08413
6.74%
Market CapJPY 9.82M
VolumeJPY 616,653
6527
JPY 0.01003725
2.19%
Market CapJPY 9.82M
VolumeJPY 33,849
6529
JPY 0.00983904
3.10%
Market CapJPY 9.8M
VolumeJPY 117,013
6533
JPY 0.00988206
16.64%
Market CapJPY 9.8M
VolumeJPY 3.46M
6534
JPY 0.02721818
0%
Market CapJPY 9.79M
VolumeJPY 4,296
6536
JPY 0.00977596
9.24%
Market CapJPY 9.77M
VolumeJPY 2.85M
6530
JPY 0.00980085
0.04%
Market CapJPY 9.77M
VolumeJPY 458
6537
JPY 0.02026967
10.51%
Market CapJPY 9.76M
VolumeJPY 252,665
6532
JPY 0.00980741
0.60%
Market CapJPY 9.76M
VolumeJPY 73,595
6535
JPY 0.01259664
0.34%
Market CapJPY 9.74M
VolumeJPY 13,776
6540
JPY 0.00068798
2.14%
Market CapJPY 9.72M
VolumeJPY 16,057
6538
JPY 0.01147283
4.31%
Market CapJPY 9.67M
VolumeJPY 197,698
6541
JPY 0.00001601
0.32%
Market CapJPY 9.67M
VolumeJPY 1.71M
Market CapJPY 9.67M
VolumeJPY 580
6542
JPY 0.00965397
8.57%
Market CapJPY 9.66M
VolumeJPY 365,021
6551
JPY 0.00965575
0.66%
Market CapJPY 9.66M
VolumeJPY 3.31M
6543
JPY 0.11992
1.15%
Market CapJPY 9.64M
VolumeJPY 9.8M
6546
JPY 0.527797
0%
Market CapJPY 9.64M
VolumeJPY 63,747
6548
JPY 0.169372
27.74%
Market CapJPY 9.62M
VolumeJPY 1.45M
6544
JPY 0.01233442
23.60%
Market CapJPY 9.61M
VolumeJPY 3.54M
6549
JPY 0.00968415
22.73%
Market CapJPY 9.6M
VolumeJPY 383,920
6545
JPY 0.096011
0.46%
Market CapJPY 9.6M
VolumeJPY 2,572
6550
JPY 18.67
0%
Market CapJPY 9.2M
VolumeJPY 3,642
6547
JPY 0.00956289
0.75%
Market CapJPY 9.57M
VolumeJPY 63,194
6554
JPY 0.00954672
12.05%
Market CapJPY 9.56M
VolumeJPY 218,745
6555
JPY 96.13
0%
Market CapJPY 9.61M
VolumeJPY 197
6552
JPY 0.00955481
0.23%
Market CapJPY 9.55M
VolumeJPY 2,222
6553
JPY 0.00953306
0.15%
Market CapJPY 9.52M
VolumeJPY 12,925
6559
JPY 0.322558
0.18%
Market CapJPY 9.45M
VolumeJPY 1,040
6557
JPY 0.380773
1.18%
Market CapJPY 9.45M
VolumeJPY 11,617
Market CapJPY 9.44M
VolumeJPY 0
6556
JPY 0.00946614
10.82%
Market CapJPY 9.43M
VolumeJPY 170,628
6560
JPY 0.03242028
2.63%
Market CapJPY 9.43M
VolumeJPY 165,101
Market CapJPY 9.43M
VolumeJPY 25,235
6564
JPY 0.0004657
0.33%
Market CapJPY 9.41M
VolumeJPY 13,938
6565
JPY 0.01188236
21.75%
Market CapJPY 9.4M
VolumeJPY 160,025
6566
JPY 10.44
0.08%
Market CapJPY 9.4M
VolumeJPY 3,824
6568
JPY 0.00002222
1.69%
Market CapJPY 9.38M
VolumeJPY 16,921
6570
JPY 0.336185
0.82%
Market CapJPY 9.37M
VolumeJPY 667
6567
JPY 0.00937074
0.62%
Market CapJPY 9.37M
VolumeJPY 10,350
Market CapJPY 9.18M
VolumeJPY 5,420
6571
JPY 0.00001623
1.15%
Market CapJPY 9.36M
VolumeJPY 103,773
Market CapJPY 9.35M
VolumeJPY 4,868
6575
JPY 0.413961
0.14%
Market CapJPY 9.35M
VolumeJPY 4,788
6573
JPY 3.77
2.83%
Market CapJPY 9.35M
VolumeJPY 1.48M
6563
JPY 0.01241698
0.55%
Market CapJPY 9.34M
VolumeJPY 20,764
6569
JPY 0.03437088
1.97%
Market CapJPY 9.33M
VolumeJPY 1,487
6574
JPY 0.03099066
2.08%
Market CapJPY 9.33M
VolumeJPY 3,179
6577
JPY 0.458107
0%
Market CapJPY 9.16M
VolumeJPY 461
Market CapJPY 9.31M
VolumeJPY 155,890
6578
JPY 0.01126969
8.40%
Market CapJPY 9.3M
VolumeJPY 134,474
6582
JPY 0.01234967
0.19%
Market CapJPY 9.27M
VolumeJPY 71,733
Market CapJPY 9.25M
VolumeJPY 202
6580
JPY 0.01155668
2.67%
Market CapJPY 9.23M
VolumeJPY 771,780
Market CapJPY 9.23M
VolumeJPY 114,992
6585
Market CapJPY 9.22M
VolumeJPY 96,121
6583
JPY 0.00921622
7.64%
Market CapJPY 9.22M
VolumeJPY 98,558
6586
JPY 0.00913344
0%
Market CapJPY 9.13M
VolumeJPY 504
6587
JPY 0.01376791
1.33%
Market CapJPY 9.19M
VolumeJPY 36,393
6589
JPY 0.00912732
9.03%
Market CapJPY 9.19M
VolumeJPY 469,800
6588
JPY 0.00920622
4.63%
Market CapJPY 9.16M
VolumeJPY 75,295
6592
JPY 6.08
0%
Market CapJPY 9.01M
VolumeJPY 53,720
6593
JPY 0.00192794
0%
Market CapJPY 9.22M
VolumeJPY 11,952
6591
JPY 0.0000014
0.45%
Market CapJPY 9.15M
VolumeJPY 350
6595
JPY 0.00914911
0.46%
Market CapJPY 9.15M
VolumeJPY 626
6590
JPY 0.01009818
12.20%
Market CapJPY 9.14M
VolumeJPY 142,426
6584
JPY 0.00009201
2.56%
Market CapJPY 9.12M
VolumeJPY 12,528
6598
JPY 0.00909533
153.13%
Market CapJPY 9.1M
VolumeJPY 469
6599
JPY 0.053937
12.64%
Market CapJPY 9.09M
VolumeJPY 107,692
Market CapJPY 9.09M
VolumeJPY 250
6597
JPY 153.17
1.93%
Market CapJPY 9.08M
VolumeJPY 49,264
6600
JPY 0.02618961
0.02%
Market CapJPY 9.07M
VolumeJPY 1,600
Market CapJPY 9.05M
VolumeJPY 261
6507
JPY 0.00101747
0.60%
Market CapJPY 10.17M
VolumeJPY 1,110
6506
JPY 0.01194083
1.74%
Market CapJPY 10.17M
VolumeJPY 6.14M

Data provided by Coingecko API