WELF (WELF) Live Price

WELF logo
WELFWELF
JPY 76.49 -1.58%
Market Cap
JPY 583.39M
1.57%
Volume (24)
JPY 12,401,252
0.42%
Circulating Supply
7,627,164 WELF
Issue Date
-

Data provided by Coingecko API

WELF price Statistics

WELF Price Today

WELF Price
JPY 76.49

Price Change

JPY -1.2277234
1.58%
24h Low / 24h High
JPY 72.73 / JPY 78.61

Trading Volume

JPY 12,401,252
0.42%
Volume / Market Cap
0.021257073
Market Dominance
0.00011922558%
Market Rank
#2195

WELF Supply

Circulating Supply
7,627,163.851 WELF
Total Supply
49,999,000 WELF
Max Supply
50,000,000 WELF

WELF Market Cap

Market Cap
JPY 583,394,150
1.57%

Fully Diluted
Market Cap

JPY 3,824,373,600
1.57%

WELF Price Yesterday

Yesterday's Low / High
JPY 77.038311 / JPY 78.386465
Yesterday's Open / Close
JPY 78.386465 / JPY 77.038311
Yesterday's Change
1.57%
Yesterday's Volume
JPY 10,931,751

WELF Price History

7d Low / 7d High
JPY 0.49705923 / JPY 0.73175466
30d Low / 30d High
JPY 76.570396 / JPY 81.989514
90d Low / 90d High
JPY 76.570396 / JPY 105.3337
52 Week Low / 52 Week High
JPY 69.796759 / JPY 105.3337
All Time HighDec 23, 2024 (5 months ago)
JPY 780.18
90.20%
All Time LowApr 6, 2025 (2 months ago)
JPY 61.21
24.87%

Data provided by Coingecko API

WELF to JPY converter

WELF
WELFWELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WELF Price Chart (WELF to JPY)

WELFJPY by TradingView

WELF Exchanges

Instant crypto to crypto exchange coming soon!

WELF Historical Price Data (JPY)

Date
6/19/2025
JPY 81.472153
JPY 0
JPY 81.989514
JPY 76.570396
6/18/2025
JPY 84.211412
JPY 81.472153
JPY 84.605173
JPY 80.597458
6/17/2025
JPY 86.521062
JPY 84.211412
JPY 88.085758
JPY 83.183004
6/16/2025
JPY 73.613373
JPY 86.521062
JPY 105.333704
JPY 73.613373
6/15/2025
JPY 72.136603
JPY 73.613373
JPY 74.492123
JPY 71.631206
6/14/2025
JPY 75.710494
JPY 72.136603
JPY 76.692231
JPY 71.966449
6/13/2025
JPY 74.000805
JPY 75.710494
JPY 77.146383
JPY 69.796759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,214
1.16%
Market CapJPY 2.05T
VolumeJPY 31.5B
2
JPY 2,426.1
3.27%
Market CapJPY 292.78B
VolumeJPY 19.71B
4
JPY 2.13
1.77%
Market CapJPY 125.58B
VolumeJPY 2.12B
5
JPY 641.69
0.08%
Market CapJPY 93.61B
VolumeJPY 742.03M
6
JPY 139.02
4.22%
Market CapJPY 73.38B
VolumeJPY 4.7B
9
JPY 0.162422
4.39%
Market CapJPY 24.32B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2193
JPY 1.38
10.66%
Market CapJPY 584.11M
VolumeJPY 4.47M
2194
JPY 2.46
1.05%
Market CapJPY 583.57M
VolumeJPY 33.87M
2191
JPY 145.16
1.58%
Market CapJPY 583.42M
VolumeJPY 33.03M
2196
JPY 7.64
17.65%
Market CapJPY 581.82M
VolumeJPY 6.82M
2197
JPY 11.69
0.28%
Market CapJPY 581.18M
VolumeJPY 5.9M

Data provided by Coingecko API