WELFY (WELF) Live Price

WELFY logo
WELFWELFY
JPY 0.00233+ 1.46%
Market Cap
JPY 2.29M
0.07%
Volume (24)
JPY 8,226,850
2.40%
Circulating Supply
996,768,670 WELF
Issue Date
-

Data provided by Coingecko API

WELF price Statistics

WELFY Price Today

WELFY Price
JPY 0.00232987

Price Change

JPY 0.00003347
1.46%
24h Low / 24h High
JPY 0.00223372 / JPY 0.00234597

Trading Volume

JPY 8,226,850
2.40%
Volume / Market Cap
3.5917534
Market Dominance
<0.000001%
Market Rank
#10324

WELFY Supply

Circulating Supply
996,768,671.933 WELF
Total Supply
996,768,671.933 WELF
Max Supply
1,000,000,000 WELF

WELFY Market Cap

Market Cap
JPY 2,290,483
0.07%

Fully Diluted
Market Cap

JPY 2,290,483
0.32%

WELFY Price Yesterday

Yesterday's Low / High
JPY 0.002266825 / JPY 0.0023141119
Yesterday's Open / Close
JPY 0.0023141119 / JPY 0.002266825
Yesterday's Change
1.72%
Yesterday's Volume
JPY 8,342,589.8

WELFY Price History

7d Low / 7d High
JPY 0.000014279142 / JPY 0.00001659668
30d Low / 30d High
JPY 0.0022337214 / JPY 0.0023594761
90d Low / 90d High
JPY 0.0022144688 / JPY 0.0023644886
52 Week Low / 52 Week High
JPY 0.0022144688 / JPY 0.0025744529
All Time HighDec 1, 2024 (11 months ago)
JPY 0.38625
99.39%
All Time LowApr 22, 2025 (7 months ago)
JPY 0.0015255
53.78%

Data provided by Coingecko API

WELF to JPY converter

WELFY
WELFYWELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WELFY Price Chart (WELF to JPY)

WELFJPY by TradingView

WELFY Exchanges

Instant crypto to crypto exchange coming soon!

WELFY Historical Price Data (JPY)

Date
11/21/2025
JPY 0.002326
JPY 0
JPY 0.002355
JPY 0.002234
11/20/2025
JPY 0.002291
JPY 0.002326
JPY 0.002364
JPY 0.002244
11/19/2025
JPY 0.002317
JPY 0.002291
JPY 0.002353
JPY 0.002235
11/18/2025
JPY 0.002527
JPY 0.002317
JPY 0.002574
JPY 0.002214
11/17/2025
JPY 0.002471
JPY 0.002527
JPY 0.002568
JPY 0.002458
11/16/2025
JPY 0.002549
JPY 0.002471
JPY 0.002563
JPY 0.002455
11/15/2025
JPY 0.002486
JPY 0.002549
JPY 0.002565
JPY 0.002455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 50 minutes and 55 seconds

Explore Our Other Products for WELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,634
0.47%
Market CapJPY 1.69T
VolumeJPY 49.34B
2
JPY 2,750.96
0.00%
Market CapJPY 332.06B
VolumeJPY 17.23B
4
JPY 1.93
0.98%
Market CapJPY 116.34B
VolumeJPY 3.66B
5
JPY 832.49
1.10%
Market CapJPY 114.75B
VolumeJPY 1.83B
7
JPY 127.23
0.62%
Market CapJPY 71.14B
VolumeJPY 4.17B
10
JPY 0.139542
0.18%
Market CapJPY 21.19B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

10300
JPY 0.00233324
25.24%
Market CapJPY 2.26M
VolumeJPY 86,427
10312
JPY 0.00538459
6.96%
Market CapJPY 2.26M
VolumeJPY 46,729
10301
JPY 0.02214132
0%
Market CapJPY 2.27M
VolumeJPY 7,421
10302
JPY 0.00002214
0%
Market CapJPY 2.21M
VolumeJPY 3,441
10303
JPY 0.00022564
1.53%
Market CapJPY 2.26M
VolumeJPY 226
10316
JPY 0.00863014
8.22%
Market CapJPY 2.25M
VolumeJPY 1.96M
10304
JPY 0.00022658
0%
Market CapJPY 2.27M
VolumeJPY 463
10305
JPY 0.00225493
0%
Market CapJPY 2.25M
VolumeJPY 1,158
10306
JPY 0.00002259
0%
Market CapJPY 2.26M
VolumeJPY 601
10307
Market CapJPY 2.25M
VolumeJPY 522,269
10309
JPY 0.00952568
1.61%
Market CapJPY 2.25M
VolumeJPY 151,481
10308
JPY 0.00225454
0%
Market CapJPY 2.25M
VolumeJPY 478
10310
JPY 0.0024162
0%
Market CapJPY 2.27M
VolumeJPY 1,590
10311
JPY 0.00221094
0%
Market CapJPY 2.21M
VolumeJPY 55,165
10313
JPY 0.00225622
7.85%
Market CapJPY 2.25M
VolumeJPY 92,170
10314
JPY 0.00225279
0.13%
Market CapJPY 2.25M
VolumeJPY 5,291
10315
JPY 0.00224927
0.82%
Market CapJPY 2.25M
VolumeJPY 2,249
10317
JPY 0.00608241
0%
Market CapJPY 2.23M
VolumeJPY 8,476
10318
JPY 0.00228712
4.02%
Market CapJPY 2.25M
VolumeJPY 106,090
10319
JPY 0.00225291
0%
Market CapJPY 2.25M
VolumeJPY 7,147
10320
JPY 0.00222925
0%
Market CapJPY 2.23M
VolumeJPY 4,296
10321
JPY 0.00224736
0.30%
Market CapJPY 2.25M
VolumeJPY 3,567
10322
JPY 0.00263925
0.23%
Market CapJPY 2.24M
VolumeJPY 9,683
10323
JPY 2.23
0%
Market CapJPY 2.23M
VolumeJPY 4,771
10325
JPY 0.0022517
3.44%
Market CapJPY 2.24M
VolumeJPY 15,765
10326
JPY 0.00000536
0%
Market CapJPY 2.25M
VolumeJPY 1,208
10327
JPY 0.00233291
1.48%
Market CapJPY 2.23M
VolumeJPY 14,133
10328
JPY 0.00000527
0%
Market CapJPY 2.22M
VolumeJPY 47,111
10329
JPY 0.00223008
1.18%
Market CapJPY 2.23M
VolumeJPY 929
10330
JPY 0.0022269
0.06%
Market CapJPY 2.23M
VolumeJPY 6,078
10331
JPY 0.00022255
0.49%
Market CapJPY 2.23M
VolumeJPY 730
10332
JPY 0.00003181
0.84%
Market CapJPY 2.23M
VolumeJPY 11,230
10333
JPY 0.00223509
0%
Market CapJPY 2.23M
VolumeJPY 1,555
10334
JPY 0.00222629
2.17%
Market CapJPY 2.22M
VolumeJPY 23,091
10335
JPY 0.224922
0.35%
Market CapJPY 2.22M
VolumeJPY 3,107
10336
JPY 0.00249838
0.79%
Market CapJPY 2.22M
VolumeJPY 320
10337
JPY 0.00222062
1.27%
Market CapJPY 2.22M
VolumeJPY 985
10338
JPY 0.00223152
0.45%
Market CapJPY 2.22M
VolumeJPY 29,386
10339
JPY 0.00028231
0.00%
Market CapJPY 2.22M
VolumeJPY 187
10340
JPY 0.00229223
23.04%
Market CapJPY 2.22M
VolumeJPY 725,610
Market CapJPY 2.18M
VolumeJPY 683
10342
JPY 0.00221684
0.66%
Market CapJPY 2.22M
VolumeJPY 1,160
10343
JPY 0.0020875
0%
Market CapJPY 2.09M
VolumeJPY 2,926
10344
JPY 0.00295941
3.03%
Market CapJPY 2.22M
VolumeJPY 17,524
10345
JPY 0.02164738
0%
Market CapJPY 2.16M
VolumeJPY 8,537
10346
JPY 0.00218342
0%
Market CapJPY 2.18M
VolumeJPY 10,917
10347
JPY 0.00221969
0.54%
Market CapJPY 2.21M
VolumeJPY 116,982
10348
JPY 0.0021837
0%
Market CapJPY 2.18M
VolumeJPY 64,262
10349
JPY 0.00221584
1.21%
Market CapJPY 2.21M
VolumeJPY 86,659
10350
JPY 0.00246032
0.08%
Market CapJPY 2.21M
VolumeJPY 311
10351
JPY 0.00022235
0%
Market CapJPY 2.22M
VolumeJPY 317
10352
Market CapJPY 2.22M
VolumeJPY 20,252
10353
JPY 0.00222089
0%
Market CapJPY 2.22M
VolumeJPY 67,551
10354
JPY 0.213969
0%
Market CapJPY 2.14M
VolumeJPY 1,239
10355
JPY 0.00250028
0%
Market CapJPY 2.18M
VolumeJPY 161
10356
JPY 0.00217455
0%
Market CapJPY 2.17M
VolumeJPY 216
10357
JPY 0.002186
0%
Market CapJPY 2.19M
VolumeJPY 472
10358
Market CapJPY 2.2M
VolumeJPY 577
10359
JPY 0.00218712
0%
Market CapJPY 2.19M
VolumeJPY 2,229
10361
JPY 0.00110026
17.57%
Market CapJPY 2.2M
VolumeJPY 63,220
10362
JPY 0.00217527
0%
Market CapJPY 2.17M
VolumeJPY 747
10363
JPY 0.00000001
1.09%
Market CapJPY 2.2M
VolumeJPY 713
10364
JPY 0.00000523
0%
Market CapJPY 2.2M
VolumeJPY 519
10365
JPY 0.117904
0%
Market CapJPY 2.05M
VolumeJPY 14,025
10366
JPY 0.00222643
0%
Market CapJPY 2.17M
VolumeJPY 751
10367
JPY 0.00214545
0%
Market CapJPY 2.14M
VolumeJPY 22,062
10368
JPY 0.02248003
0%
Market CapJPY 2.2M
VolumeJPY 3,209
10377
JPY 0.00438426
3.41%
Market CapJPY 2.18M
VolumeJPY 1.5M
10369
JPY 0.00218458
1.01%
Market CapJPY 2.18M
VolumeJPY 1,273
Market CapJPY 2.18M
VolumeJPY 23,579
10371
JPY 0.00313762
1.20%
Market CapJPY 2.18M
VolumeJPY 1,703
10372
JPY 0.00000515
0%
Market CapJPY 2.17M
VolumeJPY 3,606
10373
JPY 0.00218687
0.33%
Market CapJPY 2.18M
VolumeJPY 2,900
10374
JPY 0.00214192
0%
Market CapJPY 2.14M
VolumeJPY 3,452
10375
JPY 0.00217992
0.51%
Market CapJPY 2.18M
VolumeJPY 1,231
Market CapJPY 2.15M
VolumeJPY 266
10378
JPY 0.00198181
18.11%
Market CapJPY 2.18M
VolumeJPY 11,545
10379
JPY 0.00261663
0.03%
Market CapJPY 2.18M
VolumeJPY 6,533
10380
JPY 0.00218256
1.32%
Market CapJPY 2.17M
VolumeJPY 15,668
10381
JPY 0.02182776
0%
Market CapJPY 2.18M
VolumeJPY 15,386
10382
JPY 2.13
5.57%
Market CapJPY 2.17M
VolumeJPY 5,656
10383
JPY 0.00216717
0%
Market CapJPY 2.16M
VolumeJPY 280
10384
JPY 0.00000004
1.13%
Market CapJPY 2.17M
VolumeJPY 544
Market CapJPY 2.17M
VolumeJPY 87,878
10386
JPY 0.0021431
0%
Market CapJPY 2.14M
VolumeJPY 34,096
10387
JPY 0.00218029
0%
Market CapJPY 2.18M
VolumeJPY 1,130
10388
JPY 0.00239116
0%
Market CapJPY 2.14M
VolumeJPY 8,704
10389
JPY 0.00021638
3.01%
Market CapJPY 2.16M
VolumeJPY 9,152
10390
JPY 0.00280276
3.75%
Market CapJPY 2.16M
VolumeJPY 477
10391
JPY 0.00262019
1.06%
Market CapJPY 2.16M
VolumeJPY 6,892
10392
JPY 0.00216154
2.01%
Market CapJPY 2.16M
VolumeJPY 1,535
10393
JPY 0.00356049
0%
Market CapJPY 2.14M
VolumeJPY 639,895
10394
JPY 216,052
0.13%
Market CapJPY 2.16M
VolumeJPY 167
10395
JPY 0.01468517
0.32%
Market CapJPY 2.16M
VolumeJPY 425
10396
JPY 0.00258194
0.69%
Market CapJPY 2.15M
VolumeJPY 19,150
10397
JPY 0.00870518
0.38%
Market CapJPY 2.15M
VolumeJPY 6,950
10398
JPY 0.00000006
1.16%
Market CapJPY 2.15M
VolumeJPY 563
10399
JPY 0.0000217
0.20%
Market CapJPY 2.15M
VolumeJPY 241
10400
JPY 0.00223895
0%
Market CapJPY 2.15M
VolumeJPY 2,249
10300
JPY 0.00233324
25.24%
Market CapJPY 2.26M
VolumeJPY 86,427
10312
JPY 0.00538459
6.96%
Market CapJPY 2.26M
VolumeJPY 46,729

Data provided by Coingecko API