Welshare Health Token (WEL) Live Price

Welshare Health Token logo
WELWelshare Health Token
RUB 0.150791+ 16.13%
Market Cap
RUB 37.06M
16.13%
Volume (24)
RUB 6,983,414
1.33%
Circulating Supply
245,744,780 WEL
Issue Date
-

Data provided by Coingecko API

WEL price Statistics

Welshare Health Token Price Today

Welshare Health Token Price
RUB 0.150791

Price Change

RUB 0.02094133
16.13%
24h Low / 24h High
RUB 0.129215 / RUB 0.152824

Trading Volume

RUB 6,983,414
1.33%
Volume / Market Cap
0.18845491
Market Dominance
0.000010642038%
Market Rank
#5505

Welshare Health Token Supply

Circulating Supply
245,744,777.551 WEL
Total Supply
2,500,000,000 WEL
Max Supply
2,500,000,000 WEL

Welshare Health Token Market Cap

Market Cap
RUB 37,056,154
16.13%

Fully Diluted
Market Cap

RUB 376,978,040
0.14%

Welshare Health Token Price Yesterday

Yesterday's Low / High
RUB 0.15079298 / RUB 0.15120726
Yesterday's Open / Close
RUB 0.15079298 / RUB 0.15120726
Yesterday's Change
0.14%
Yesterday's Volume
RUB 7,113,318.4

Welshare Health Token Price History

7d Low / 7d High
RUB 0.0015517485 / RUB 0.0020177818
30d Low / 30d High
RUB 0.12976554 / RUB 0.16075119
90d Low / 90d High
RUB 0.12976554 / RUB 0.16627698
52 Week Low / 52 Week High
RUB 0.12976554 / RUB 0.16949869
All Time HighNov 19, 2024 (10 months ago)
RUB 14.75
98.98%
All Time LowAug 28, 2025 (25 days ago)
RUB 0.116098
29.88%

Data provided by Coingecko API

WEL to RUB converter

Welshare Health Token
Welshare Health TokenWEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Welshare Health Token Price Chart (WEL to RUB)

WELRUB by TradingView

Welshare Health Token Exchanges

Instant crypto to crypto exchange coming soon!

Welshare Health Token Historical Price Data (RUB)

Date
9/22/2025
RUB 0.139638
RUB 0
RUB 0.157048
RUB 0.129766
9/21/2025
RUB 0.139865
RUB 0.139638
RUB 0.16253
RUB 0.139669
9/20/2025
RUB 0.164494
RUB 0.139865
RUB 0.164921
RUB 0.139771
9/19/2025
RUB 0.167445
RUB 0.164494
RUB 0.167541
RUB 0.140668
9/18/2025
RUB 0.146312
RUB 0.167445
RUB 0.169499
RUB 0.142785
9/17/2025
RUB 0.142587
RUB 0.146312
RUB 0.166212
RUB 0.140071
9/16/2025
RUB 0.142384
RUB 0.142587
RUB 0.164159
RUB 0.13961

Data provided by Coingecko API

Explore Our Other Products for WEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,566
0.04%
Market CapRUB 2.25T
VolumeRUB 41.73B
2
RUB 4,178.29
0.11%
Market CapRUB 505.03B
VolumeRUB 26.61B
4
RUB 2.87
0.65%
Market CapRUB 171.96B
VolumeRUB 4.13B
5
RUB 1,021.49
3.10%
Market CapRUB 142.18B
VolumeRUB 1.86B
6
RUB 218.32
0.93%
Market CapRUB 118.68B
VolumeRUB 6.07B
8
RUB 0.241414
0.84%
Market CapRUB 36.48B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5495
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5496
RUB 0.00468963
6.04%
Market CapRUB 32.2M
VolumeRUB 115,110
5488
RUB 0.03220273
1.41%
Market CapRUB 32.17M
VolumeRUB 42,420
5499
RUB 39.63
3.02%
Market CapRUB 32.16M
VolumeRUB 3.65M
5500
RUB 0.03301414
6.40%
Market CapRUB 32.13M
VolumeRUB 345,474
Market CapRUB 31.97M
VolumeRUB 81,588
5514
RUB 0.03210195
28.75%
Market CapRUB 32.1M
VolumeRUB 3.1M
5502
RUB 32.09
0.39%
Market CapRUB 32.09M
VolumeRUB 195
5503
RUB 0.02131914
0%
Market CapRUB 31.98M
VolumeRUB 89
5498
RUB 6.43
11.16%
Market CapRUB 32.09M
VolumeRUB 818,966
5504
RUB 0.04904995
16.07%
Market CapRUB 32.08M
VolumeRUB 9.24M
5537
RUB 0.381872
11.19%
Market CapRUB 32.08M
VolumeRUB 1.69M
5507
RUB 0.00032044
0.21%
Market CapRUB 32.01M
VolumeRUB 1,143
5508
RUB 0.070117
0.34%
Market CapRUB 31.96M
VolumeRUB 10.8M
5509
RUB 0.03191946
0.29%
Market CapRUB 31.92M
VolumeRUB 17,979
5510
RUB 0.281478
0.90%
Market CapRUB 31.91M
VolumeRUB 2.31M
5516
RUB 0.02283605
0.46%
Market CapRUB 31.89M
VolumeRUB 3.95M
5511
RUB 0.065265
0%
Market CapRUB 30.72M
VolumeRUB 1,730
5512
RUB 0.0319197
9.01%
Market CapRUB 31.88M
VolumeRUB 1.83M
5513
RUB 0.065309
0.00%
Market CapRUB 31.88M
VolumeRUB 497,171
5515
RUB 19.94
1.41%
Market CapRUB 31.81M
VolumeRUB 281,929
5506
RUB 0.03211475
0.31%
Market CapRUB 31.8M
VolumeRUB 87,566
5517
RUB 0.02773809
60.13%
Market CapRUB 31.73M
VolumeRUB 1.37M
5518
RUB 0.03155114
0%
Market CapRUB 31.55M
VolumeRUB 107
5519
RUB 0.368169
0.97%
Market CapRUB 31.63M
VolumeRUB 4,666
5521
RUB 0.080786
3.46%
Market CapRUB 31.67M
VolumeRUB 27,471
Market CapRUB 31.67M
VolumeRUB 698,708
5523
RUB 0.0410688
0.27%
Market CapRUB 31.67M
VolumeRUB 5.4M
5524
RUB 0.00316557
4.75%
Market CapRUB 31.66M
VolumeRUB 335,749
Market CapRUB 31.65M
VolumeRUB 31.94M
5526
RUB 0.03161561
19.47%
Market CapRUB 31.61M
VolumeRUB 404,190
5527
RUB 83.44
0.12%
Market CapRUB 31.59M
VolumeRUB 4.47M
5528
RUB 0.03159333
3.32%
Market CapRUB 31.59M
VolumeRUB 320,986
5529
RUB 0.295039
0%
Market CapRUB 31.54M
VolumeRUB 2,071
5530
RUB 0.03752028
0.51%
Market CapRUB 31.55M
VolumeRUB 156,413
5533
RUB 0.03148634
0.87%
Market CapRUB 31.49M
VolumeRUB 3,151
5520
RUB 0.03311784
1.11%
Market CapRUB 31.46M
VolumeRUB 42,934
5535
RUB 1,374.9
0.40%
Market CapRUB 31.44M
VolumeRUB 6,238
5534
RUB 0.03462165
18.87%
Market CapRUB 31.43M
VolumeRUB 18.83M
5538
RUB 0.231102
4.52%
Market CapRUB 31.43M
VolumeRUB 456,330
Market CapRUB 31.4M
VolumeRUB 2,091
5540
RUB 0.03117079
0.82%
Market CapRUB 31.37M
VolumeRUB 4.55M
5541
RUB 0.03137032
2.86%
Market CapRUB 31.37M
VolumeRUB 238,972
5536
RUB 0.0313547
5.81%
Market CapRUB 31.35M
VolumeRUB 1.54M
5542
RUB 0.03145757
1.67%
Market CapRUB 31.34M
VolumeRUB 257,591
5544
RUB 0.04976491
1.15%
Market CapRUB 31.31M
VolumeRUB 230,268
5532
RUB 0.03133004
1.38%
Market CapRUB 31.31M
VolumeRUB 18,924
5545
RUB 0.36472
0%
Market CapRUB 30.38M
VolumeRUB 1.9M
5543
RUB 0.01886395
1.76%
Market CapRUB 31.27M
VolumeRUB 181,731
5546
RUB 0.616457
4.94%
Market CapRUB 31.24M
VolumeRUB 86,584
Market CapRUB 31.23M
VolumeRUB 636,965
5548
RUB 9.36
2.48%
Market CapRUB 31.21M
VolumeRUB 46,457
5549
RUB 3.12
0.13%
Market CapRUB 31.18M
VolumeRUB 63,471
5553
RUB 0.03109291
1.63%
Market CapRUB 31.13M
VolumeRUB 8,391
5551
RUB 0.00322027
0.95%
Market CapRUB 31.12M
VolumeRUB 414,209
5550
RUB 9.91
0.05%
Market CapRUB 31.12M
VolumeRUB 2,077
5552
RUB 0.03111295
8.44%
Market CapRUB 31.11M
VolumeRUB 8.32M
5554
RUB 0.10902
0.33%
Market CapRUB 31.1M
VolumeRUB 384,188
5556
RUB 0.01090996
0.51%
Market CapRUB 31.08M
VolumeRUB 11,557
5565
RUB 0.03278474
2.67%
Market CapRUB 31.07M
VolumeRUB 61,382
5555
RUB 0.03236659
1.81%
Market CapRUB 31.07M
VolumeRUB 4.16M
5557
RUB 0.861921
1.96%
Market CapRUB 31.05M
VolumeRUB 5,587
5558
RUB 0.03230578
0.01%
Market CapRUB 31.04M
VolumeRUB 13.88M
5560
RUB 0.610831
0.13%
Market CapRUB 31.02M
VolumeRUB 8.37M
5563
RUB 0.03447386
1.27%
Market CapRUB 31.01M
VolumeRUB 46,060
5562
RUB 0.261174
0.13%
Market CapRUB 31M
VolumeRUB 17,715
5561
RUB 0.092473
5.09%
Market CapRUB 31M
VolumeRUB 13.37M
5531
RUB 0.03089837
28.64%
Market CapRUB 30.98M
VolumeRUB 71.15M
5567
RUB 0.0349041
0.95%
Market CapRUB 30.9M
VolumeRUB 333
5566
RUB 0.03093705
5.55%
Market CapRUB 30.9M
VolumeRUB 389,292
5568
RUB 0.03086716
3.98%
Market CapRUB 30.84M
VolumeRUB 527,877
5569
RUB 0.105235
2.09%
Market CapRUB 30.84M
VolumeRUB 11,050
5570
Market CapRUB 30.8M
VolumeRUB 726,565
5583
RUB 0.094955
18.47%
Market CapRUB 30.79M
VolumeRUB 6.92M
5571
RUB 0.03078769
5.71%
Market CapRUB 30.79M
VolumeRUB 881,410
5572
RUB 0.04316915
2.05%
Market CapRUB 30.76M
VolumeRUB 1.47M
5573
RUB 0.097827
5.18%
Market CapRUB 30.76M
VolumeRUB 2.26M
5574
RUB 0.336645
2.15%
Market CapRUB 30.73M
VolumeRUB 104,766
5564
RUB 0.0307479
7.70%
Market CapRUB 30.72M
VolumeRUB 558,087
5575
RUB 22.43
2.28%
Market CapRUB 30.7M
VolumeRUB 40,463
5585
RUB 0.04512252
5.46%
Market CapRUB 30.64M
VolumeRUB 5.6M
5577
RUB 0.313359
0.31%
Market CapRUB 30.63M
VolumeRUB 871
5578
RUB 0.03068487
8.64%
Market CapRUB 30.62M
VolumeRUB 3.97M
5579
Market CapRUB 30.61M
VolumeRUB 12.33M
5580
RUB 0.339565
1.24%
Market CapRUB 30.6M
VolumeRUB 23,371
5576
RUB 0.0061309
6.49%
Market CapRUB 30.6M
VolumeRUB 6.38M
5581
RUB 32.54
0%
Market CapRUB 30.91M
VolumeRUB 528,654
5582
RUB 0.092318
0.66%
Market CapRUB 30.57M
VolumeRUB 17,183
5587
RUB 0.02765484
0.50%
Market CapRUB 30.56M
VolumeRUB 318,378
Market CapRUB 30.49M
VolumeRUB 3,749
5589
RUB 0.03584333
0.40%
Market CapRUB 30.46M
VolumeRUB 5,113
5588
RUB 0.00304478
8.84%
Market CapRUB 30.44M
VolumeRUB 268,049
5590
RUB 0.319993
0.22%
Market CapRUB 30.4M
VolumeRUB 11,852
5592
RUB 0.303379
6.48%
Market CapRUB 30.34M
VolumeRUB 263,449
5586
RUB 0.150894
6.06%
Market CapRUB 30.28M
VolumeRUB 13.25M
5594
RUB 0.290721
10.43%
Market CapRUB 30.25M
VolumeRUB 78,152
5595
RUB 0.20616
8.50%
Market CapRUB 30.23M
VolumeRUB 304,391
5596
RUB 385.37
0.41%
Market CapRUB 30.26M
VolumeRUB 81,983
5597
RUB 0.03021204
19.33%
Market CapRUB 30.21M
VolumeRUB 564,304
5495
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5496
RUB 0.00468963
6.04%
Market CapRUB 32.2M
VolumeRUB 115,110

Data provided by Coingecko API