WEMIX Dollar (WEMIX$) Live Price

WEMIX Dollar logo
WEMIX$WEMIX Dollar
ETH 0.000253 -2.12%
Market Cap
ETH 3,653
2.92%
Volume (24)
ETH 12
2.21%
Circulating Supply
14,539,841 WEMIX$
Issue Date
-

Data provided by Coingecko API

WEMIX$ price Statistics

WEMIX Dollar Price Today

WEMIX Dollar Price
ETH 0.00025337

Price Change

ETH -0.0000054761843
2.12%
24h Low / 24h High
ETH 0.00024273 / ETH 0.00025934

Trading Volume

ETH 11.9042
2.21%
Volume / Market Cap
0.0032587462
Market Dominance
0.0003990604%
Market Rank
#1482

WEMIX Dollar Supply

Circulating Supply
14,539,841.005 WEMIX$
Total Supply
14,539,841.005 WEMIX$
Max Supply
0 WEMIX$

WEMIX Dollar Market Cap

Market Cap
ETH 3,653
2.92%

Fully Diluted
Market Cap

ETH 3,653
0.60%

WEMIX Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00025242405 / ETH 0.00025309712
Yesterday's Open / Close
ETH 0.00025242405 / ETH 0.00025309712
Yesterday's Change
0.24%
Yesterday's Volume
ETH 13.685354

WEMIX Dollar Price History

7d Low / 7d High
ETH 1.0768676 / ETH 1.2198159
30d Low / 30d High
ETH 0.00025071234 / ETH 0.00026450008
90d Low / 90d High
ETH 0.00025071234 / ETH 0.00028366845
52 Week Low / 52 Week High
ETH 0.00025071234 / ETH 0.00028366845
All Time HighJan 5, 2023 (2 years ago)
ETH 0.00080748
68.84%
All Time LowDec 17, 2024 (8 months ago)
ETH 0.00019588
28.45%

Data provided by Coingecko API

WEMIX$ to ETH converter

WEMIX Dollar
WEMIX DollarWEMIX$
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX$ Safely with 3Commas

Use a proven backtested strategy for WEMIX$ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WEMIX Dollar Price Chart (WEMIX$ to ETH)

    WEMIX$ETH by TradingView

    WEMIX Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    WEMIX Dollar Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000255
    ETH 0
    ETH 0.000263
    ETH 0.000251
    9/9/2025
    ETH 0.000275
    ETH 0.000255
    ETH 0.000278
    ETH 0.000256
    9/8/2025
    ETH 0.000268
    ETH 0.000275
    ETH 0.000284
    ETH 0.000268
    9/7/2025
    ETH 0.000269
    ETH 0.000268
    ETH 0.000276
    ETH 0.000265
    9/6/2025
    ETH 0.000264
    ETH 0.000269
    ETH 0.000269
    ETH 0.000256
    9/5/2025
    ETH 0.000264
    ETH 0.000264
    ETH 0.000269
    ETH 0.000256
    9/4/2025
    ETH 0.000254
    ETH 0.000264
    ETH 0.000265
    ETH 0.000253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 22 seconds

    Explore Our Other Products for WEMIX$

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,400
    0.68%
    Market CapETH 2.28T
    VolumeETH 42.6B
    2
    eth
    EthereumETH
    ETH 4,418.93
    2.12%
    Market CapETH 533.26B
    VolumeETH 32.34B
    3
    ETH 3.01
    1.31%
    Market CapETH 179.67B
    VolumeETH 5.09B
    5
    ETH 897.46
    0.73%
    Market CapETH 124.91B
    VolumeETH 1.27B
    6
    ETH 226.1
    1.69%
    Market CapETH 122.64B
    VolumeETH 9.73B
    9
    ETH 0.250711
    3.77%
    Market CapETH 37.83B
    VolumeETH 3.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1489
    ETH 0.00025444
    1.33%
    Market CapETH 3,657
    VolumeETH 24
    1484
    ETH 0.0000073
    2.17%
    Market CapETH 3,653
    VolumeETH 106
    1485
    ETH 0.00001699
    0.96%
    Market CapETH 3,652
    VolumeETH 13
    1483
    ETH 0.00000687
    10.15%
    Market CapETH 3,650
    VolumeETH 206
    1487
    ETH 0.00000774
    2.53%
    Market CapETH 3,644
    VolumeETH 88

    Data provided by Coingecko API