WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
GBP 1.38-5.99%
Market Cap
GBP 492.64M
5.63%
Volume (24)
GBP 6,675,697
1.25%
Circulating Supply
356,274,330 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
GBP 1.38

Price Change

GBP -0.087927543
5.99%
24h Low / 24h High
GBP 1.36 / GBP 1.51

Trading Volume

GBP 6,675,697
1.25%
Volume / Market Cap
0.013550783
Market Dominance
0.024374913%
Market Rank
#140

WEMIX Supply

Circulating Supply
356,274,332.993 WEMIX
Total Supply
956,712,836.757 WEMIX
Max Supply
980,000,000 WEMIX

WEMIX Market Cap

Market Cap
GBP 492,642,910
5.63%

Fully Diluted
Market Cap

GBP 1,322,907,000
1.69%

WEMIX Price Yesterday

Yesterday's Low / High
GBP 1.3989223 / GBP 1.4142737
Yesterday's Open / Close
GBP 1.3989223 / GBP 1.4142737
Yesterday's Change
1.89%
Yesterday's Volume
GBP 6,578,753.6

WEMIX Price History

7d Low / 7d High
GBP 1.408124 / GBP 2.0752688
30d Low / 30d High
GBP 1.3911787 / GBP 1.5035008
90d Low / 90d High
GBP 1.2384597 / GBP 1.6799176
52 Week Low / 52 Week High
GBP 1.1354746 / GBP 1.6799176
All Time HighNov 21, 2021 (2 years ago)
GBP 18.38
92.45%
All Time LowJun 22, 2021 (2 years ago)
GBP 0.092492
1399.45%

Data provided by Coingecko API

WEMIX to GBP converter

WEMIX
WEMIXWEMIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to GBP)

WEMIXGBP by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (GBP)

Date
4/24/2024
GBP 1.451988
GBP 0
GBP 1.503501
GBP 1.391179
4/23/2024
GBP 1.679918
GBP 1.451988
GBP 1.679918
GBP 1.447002
4/22/2024
GBP 1.246725
GBP 1.679918
GBP 1.529022
GBP 1.246725
4/21/2024
GBP 1.234433
GBP 1.246725
GBP 1.260079
GBP 1.224129
4/20/2024
GBP 1.184497
GBP 1.234433
GBP 1.222583
GBP 1.177386
4/19/2024
GBP 1.191721
GBP 1.184497
GBP 1.196785
GBP 1.135475
4/18/2024
GBP 1.14585
GBP 1.191721
GBP 1.195211
GBP 1.14585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,220
3.84%
Market CapGBP 1.27T
VolumeGBP 18.76B
2
GBP 3,147.03
3.49%
Market CapGBP 384.39B
VolumeGBP 15.57B
4
GBP 608.1
0.06%
Market CapGBP 93.47B
VolumeGBP 1.76B
8
GBP 0.52403
4.70%
Market CapGBP 28.9B
VolumeGBP 1.37B
11
GBP 0.475266
6.07%
Market CapGBP 16.82B
VolumeGBP 495.75M
577
GBP 1.001
0.38%
Market CapGBP 70.49M
VolumeGBP 626,778

Data provided by Coingecko API

More Cryptocurrencies

137
GBP 0.757979
6.64%
Market CapGBP 498.17M
VolumeGBP 12.7M
138
GBP 0.088232
7.94%
Market CapGBP 497.23M
VolumeGBP 18.24M
139
Market CapGBP 496.9M
VolumeGBP 46.43M
141
GBP 0.313901
10.54%
Market CapGBP 492.05M
VolumeGBP 23.74M
142
GBP 0.263875
4.00%
Market CapGBP 490.79M
VolumeGBP 37.29M

Data provided by Coingecko API