WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
BRL 4.09 -2.47%
Market Cap
BRL 37.41M
2.44%
Volume (24)
BRL 52,300
5.03%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 4.09

Price Change

BRL -0.10362285
2.47%
24h Low / 24h High
BRL 4.08 / BRL 4.19

Trading Volume

BRL 52,300
5.03%
Volume / Market Cap
0.0013981532
Market Dominance
0.00016279018%
Market Rank
#2133

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
BRL 37,406,488
2.44%

Fully Diluted
Market Cap

BRL 40,895,752
1.77%

WHALE Price Yesterday

Yesterday's Low / High
BRL 4.1591475 / BRL 4.1676778
Yesterday's Open / Close
BRL 4.1591475 / BRL 4.1676778
Yesterday's Change
1.76%
Yesterday's Volume
BRL 45,919.513

WHALE Price History

7d Low / 7d High
BRL 0.6340696 / BRL 0.81290493
30d Low / 30d High
BRL 4.1529899 / BRL 4.3137382
90d Low / 90d High
BRL 3.8960407 / BRL 4.853243
52 Week Low / 52 Week High
BRL 3.8960407 / BRL 4.99725
All Time HighMar 13, 2021 (3 years ago)
BRL 290.82
98.59%
All Time LowJul 19, 2020 (4 years ago)
BRL 0.805972
407.36%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to BRL)

WHALEBRL by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (BRL)

Date
12/21/2024
BRL 4.249115
BRL 0
BRL 4.313738
BRL 4.15299
12/20/2024
BRL 4.246827
BRL 4.249115
BRL 4.290038
BRL 3.896041
12/19/2024
BRL 4.659405
BRL 4.246827
BRL 4.669181
BRL 4.209402
12/18/2024
BRL 4.821039
BRL 4.659405
BRL 4.853243
BRL 4.688459
12/17/2024
BRL 4.939918
BRL 4.821039
BRL 4.99725
BRL 4.831849
12/16/2024
BRL 4.7889
BRL 4.939918
BRL 4.981353
BRL 4.780036
12/15/2024
BRL 4.750223
BRL 4.7889
BRL 4.874826
BRL 4.739266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,341
2.21%
Market CapBRL 1.89T
VolumeBRL 40.58B
2
BRL 3,303.81
2.78%
Market CapBRL 397.95B
VolumeBRL 26.56B
4
BRL 2.22
1.48%
Market CapBRL 127.34B
VolumeBRL 10.96B
5
BRL 655.3
1.87%
Market CapBRL 95.6B
VolumeBRL 1.16B
6
BRL 181.6
2.33%
Market CapBRL 87.06B
VolumeBRL 5.87B
7
BRL 0.31
4.32%
Market CapBRL 46.1B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2130
BRL 1.79
14.37%
Market CapBRL 37.58M
VolumeBRL 1.16M
2131
BRL 0.17
9.69%
Market CapBRL 37.56M
VolumeBRL 188,282
2132
BRL 2.09
1.26%
Market CapBRL 37.53M
VolumeBRL 7,465
2134
BRL 0.03
2.63%
Market CapBRL 37.38M
VolumeBRL 1.99M
2135
BRL 0.19
0.10%
Market CapBRL 37.36M
VolumeBRL 309,646

Data provided by Coingecko API