WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
BRL 3.61+1.24%
Market Cap
BRL 33.05M
1.35%
Volume (24)
BRL 637,307
0.11%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 3.61

Price Change

BRL 0.04407947
1.24%
24h Low / 24h High
BRL 3.53 / BRL 3.63

Trading Volume

BRL 637,307
0.11%
Volume / Market Cap
0.019280396
Market Dominance
0.00026446716%
Market Rank
#1648

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
BRL 33,054,664
1.35%

Fully Diluted
Market Cap

BRL 36,137,991
1.93%

WHALE Price Yesterday

Yesterday's Low / High
BRL 3.5451271 / BRL 3.5454152
Yesterday's Open / Close
BRL 3.5454152 / BRL 3.5451271
Yesterday's Change
1.83%
Yesterday's Volume
BRL 680,653.59

WHALE Price History

7d Low / 7d High
BRL 0.67649256 / BRL 0.86437606
30d Low / 30d High
BRL 3.5385123 / BRL 3.6888143
90d Low / 90d High
BRL 3.5385123 / BRL 3.8170442
52 Week Low / 52 Week High
BRL 3.5134195 / BRL 4.4451403
All Time HighMar 13, 2021 (3 years ago)
BRL 290.82
98.75%
All Time LowJul 19, 2020 (3 years ago)
BRL 0.805972
350.34%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to BRL)

WHALEBRL by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (BRL)

Date
4/17/2024
BRL 3.683077
BRL 0
BRL 3.688814
BRL 3.538512
4/16/2024
BRL 3.624963
BRL 3.683077
BRL 3.684023
BRL 3.587169
4/15/2024
BRL 3.634968
BRL 3.624963
BRL 3.817044
BRL 3.615903
4/14/2024
BRL 3.577843
BRL 3.634968
BRL 3.654313
BRL 3.513419
4/13/2024
BRL 3.801618
BRL 3.577843
BRL 3.874136
BRL 3.604837
4/12/2024
BRL 4.145852
BRL 3.801618
BRL 4.44514
BRL 3.78412
4/11/2024
BRL 4.051438
BRL 4.145852
BRL 4.141411
BRL 4.034223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,555
5.82%
Market CapBRL 1.25T
VolumeBRL 33.8B
2
BRL 3,066.42
3.47%
Market CapBRL 368.93B
VolumeBRL 16.37B
4
BRL 549.23
6.14%
Market CapBRL 84.93B
VolumeBRL 2.09B
8
BRL 0.5
4.14%
Market CapBRL 27.61B
VolumeBRL 1.56B
11
BRL 0.45
5.31%
Market CapBRL 16.09B
VolumeBRL 472.01M
560
BRL 1
0.16%
Market CapBRL 70.76M
VolumeBRL 805,429

Data provided by Coingecko API

More Cryptocurrencies

1645
BRL 1.32
2.73%
Market CapBRL 33.47M
VolumeBRL 806,329
1646
BRL 0.41
2.57%
Market CapBRL 33.38M
VolumeBRL 558,177
1647
BRL 0.01
1.25%
Market CapBRL 33.19M
VolumeBRL 57,652
1649
BRL 0.74
4.32%
Market CapBRL 33.07M
VolumeBRL 9,084
1650
BRL 2.86
10.28%
Market CapBRL 32.96M
VolumeBRL 662,588

Data provided by Coingecko API