WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
BRL 3.89+ 2.04%
Market Cap
BRL 35.58M
2.25%
Volume (24)
BRL 196,281
0.67%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
BRL 3.89

Price Change

BRL 0.07792
2.04%
24h Low / 24h High
BRL 3.69 / BRL 4

Trading Volume

BRL 196,281
0.67%
Volume / Market Cap
0.005516405
Market Dominance
0.00016721943%
Market Rank
#2173

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
BRL 35,581,325
2.25%

Fully Diluted
Market Cap

BRL 38,900,338
2.29%

WHALE Price Yesterday

Yesterday's Low / High
BRL 3.7953724 / BRL 3.8103345
Yesterday's Open / Close
BRL 3.8103345 / BRL 3.7953724
Yesterday's Change
2.29%
Yesterday's Volume
BRL 122,470.33

WHALE Price History

7d Low / 7d High
BRL 0.60852849 / BRL 0.69307048
30d Low / 30d High
BRL 3.7953724 / BRL 4.1554408
90d Low / 90d High
BRL 3.7953724 / BRL 4.225329
52 Week Low / 52 Week High
BRL 3.6035938 / BRL 4.225329
All Time HighMar 13, 2021 (3 years ago)
BRL 290.82
98.66%
All Time LowJul 19, 2020 (4 years ago)
BRL 0.805972
382.17%

Data provided by Coingecko API

WHALE to BRL converter

WHALE
WHALEWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to BRL)

WHALEBRL by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (BRL)

Date
1/20/2025
BRL 3.902016
BRL 0
BRL 4.077168
BRL 3.795372
1/19/2025
BRL 3.956472
BRL 3.902016
BRL 4.155441
BRL 3.913607
1/18/2025
BRL 4.225243
BRL 3.956472
BRL 4.225243
BRL 3.982666
1/17/2025
BRL 3.833573
BRL 4.225243
BRL 4.225329
BRL 3.820248
1/16/2025
BRL 3.974503
BRL 3.833573
BRL 3.974503
BRL 3.821398
1/15/2025
BRL 3.760924
BRL 3.974503
BRL 3.962955
BRL 3.729528
1/14/2025
BRL 3.623443
BRL 3.760924
BRL 3.776549
BRL 3.603594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,414
3.35%
Market CapBRL 2.11T
VolumeBRL 95.81B
2
BRL 3,334.41
1.20%
Market CapBRL 401.58B
VolumeBRL 33.68B
3
BRL 3.17
1.84%
Market CapBRL 182.52B
VolumeBRL 9.69B
5
BRL 253.68
3.61%
Market CapBRL 123.37B
VolumeBRL 12.62B
6
BRL 692.78
1.61%
Market CapBRL 100.87B
VolumeBRL 1.12B
7
BRL 0.37
6.29%
Market CapBRL 55.23B
VolumeBRL 9.11B

Data provided by Coingecko API

More Cryptocurrencies

2168
BRL 0
3.13%
Market CapBRL 35.76M
VolumeBRL 4.71M
2167
BRL 0.01
3.28%
Market CapBRL 35.74M
VolumeBRL 1.2M
2171
BRL 0.24
7.92%
Market CapBRL 35.74M
VolumeBRL 14,739
2174
BRL 0.38
1.04%
Market CapBRL 35.56M
VolumeBRL 207,907
2175
BRL 0.47
0.24%
Market CapBRL 35.46M
VolumeBRL 175,084

Data provided by Coingecko API