Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.008614 -6.44%
Market Cap
$1.18M
6.44%
Volume (24)
$72,546
8.95%
Circulating Supply
137,197,700 SOUL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.00861429

Price Change

$-0.00059253076
6.44%
24h Low / 24h High
$0.0072239 / $0.01347933

Trading Volume

$72,546
8.95%
Volume / Market Cap
0.061382957
Market Dominance
0.000052077594%
Market Rank
#2711

Phantasma Phoenix Supply

Circulating Supply
137,197,696.951 SOUL
Total Supply
137,197,696.951 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,181,859
6.44%

Fully Diluted
Market Cap

$1,181,859
4.05%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.0089326062 / $0.0090239564
Yesterday's Open / Close
$0.0090239564 / $0.0089326062
Yesterday's Change
4.05%
Yesterday's Volume
$32,428

Phantasma Phoenix Price History

7d Low / 7d High
$0.0073174062 / $0.011023529
30d Low / 30d High
$0.0088165848 / $0.0099827539
90d Low / 90d High
$0.0088165848 / $0.011023529
52 Week Low / 52 Week High
$0.0083909202 / $0.011023529
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.78%
All Time LowFeb 7, 2026 (6 months ago)
$0.00499627
72.41%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00004
$5,300
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.000003
$5,136
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
8/16/2026
$0.008868
$0.009024
$0.009983
$0.008817
8/15/2026
$0.009866
$0.008868
$0.009969
$0.008867
8/14/2026
$0.010175
$0.009866
$0.011024
$0.00993
8/13/2026
$0.008391
$0.010175
$0.010159
$0.008391
8/12/2026
$0.00886
$0.008391
$0.009021
$0.008554
8/11/2026
$0.009026
$0.00886
$0.009412
$0.008845
8/10/2026
$0.009014
$0.009026
$0.009138
$0.0089

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.008614 per (SOUL/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 72,546 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is -6.44% in the last 24 hours. It has a circulating supply of $ 137,197,700 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 18 minutes and 56 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,338
2.00%
Market Cap$1.29T
Volume$21.11B
2
$1,907.58
1.30%
Market Cap$230.22B
Volume$6.84B
4
$605.39
0%
Market Cap$80.62B
Volume$565.12M
6
$1
0.10%
Market Cap$62.7B
Volume$851.73M
7
$75.81
0.80%
Market Cap$44.19B
Volume$1.32B
11
$0.07
0.50%
Market Cap$10.93B
Volume$291.37M

Data provided by Coingecko API

More Cryptocurrencies

2710
$0.00010126
0.50%
Market Cap$1.18M
Volume$26
2714
$0.00011784
1.10%
Market Cap$1.18M
Volume$2.16M
2729
$0.01
0.40%
Market Cap$1.18M
Volume$8,016
2971
Market Cap$1.17M
Volume$43,374
2724
$0.00073411
0.10%
Market Cap$1.17M
Volume$261,513

Data provided by Coingecko API