Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.021966 -2.66%
Market Cap
$2.9M
2.65%
Volume (24)
$140,498
0.98%
Circulating Supply
132,119,030 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.02196613

Price Change

$-0.00059943206
2.66%
24h Low / 24h High
$0.02163183 / $0.02276361

Trading Volume

$140,498
0.98%
Volume / Market Cap
0.048411812
Market Dominance
0.000094632697%
Market Rank
#2617

Phantasma Phoenix Supply

Circulating Supply
132,119,034.34 SOUL
Total Supply
132,119,034.34 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$2,902,143
2.65%

Fully Diluted
Market Cap

$2,902,143
0.12%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.021879085 / $0.022108133
Yesterday's Open / Close
$0.022108133 / $0.021879085
Yesterday's Change
0.12%
Yesterday's Volume
$137,122.67

Phantasma Phoenix Price History

7d Low / 7d High
$0.021301901 / $0.027980348
30d Low / 30d High
$0.021829327 / $0.022763606
90d Low / 90d High
$0.021829327 / $0.02448002
52 Week Low / 52 Week High
$0.020653879 / $0.027980348
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.44%
All Time LowMar 16, 2020 (5 years ago)
$0.00960482
129.72%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
SOUL/USDT
$0.00003
$77,710
Recently
Gate
Gate
$0.02
SOUL/USDT
$0.00006
$13,321
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
1/25/2026
$0.022527
$0
$0.022764
$0.021829
1/24/2026
$0.022201
$0.022527
$0.022892
$0.022152
1/23/2026
$0.022651
$0.022201
$0.022651
$0.021974
1/22/2026
$0.02522
$0.022651
$0.02522
$0.022594
1/21/2026
$0.025271
$0.02522
$0.027321
$0.023441
1/20/2026
$0.021395
$0.025271
$0.02798
$0.021302
1/19/2026
$0.021915
$0.021395
$0.022285
$0.020654

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.021966 per (SOUL/USD) today with a current market cap of 2.9M USD. 24-hour trading volume is $ 140,498 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is -2.66% in the last 24 hours. It has a circulating supply of $ 132,119,030 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
25
Last weekFear
32
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 45 minutes and 7 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,810
0.76%
Market Cap$1.75T
Volume$53.57B
2
$2,894.9
1.48%
Market Cap$349.4B
Volume$32.84B
4
$871.32
1.12%
Market Cap$118.78B
Volume$1.51B
5
$1.88
0.78%
Market Cap$114.7B
Volume$3.32B
7
$122.23
3.57%
Market Cap$69.14B
Volume$6.75B
10
$0.12
1.73%
Market Cap$20.39B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2616
$0.00374447
11.46%
Market Cap$2.91M
Volume$133,293
2598
$0.00226589
9.43%
Market Cap$2.9M
Volume$845,795
2618
$0.00290205
2.21%
Market Cap$2.9M
Volume$840,677
Market Cap$2.9M
Volume$4,167
2620
$0.01
3.45%
Market Cap$2.9M
Volume$32,503

Data provided by Coingecko API