Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.012584 -0.13%
Market Cap
$1.69M
0.25%
Volume (24)
$84,115
0.95%
Circulating Supply
134,607,300 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01258418

Price Change

$-0.000016264503
0.13%
24h Low / 24h High
$0.01249514 / $0.01276688

Trading Volume

$84,115
0.95%
Volume / Market Cap
0.049716031
Market Dominance
0.000071653409%
Market Rank
#2491

Phantasma Phoenix Supply

Circulating Supply
134,607,299.986 SOUL
Total Supply
134,607,299.986 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,691,909
0.25%

Fully Diluted
Market Cap

$1,691,909
1.17%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.012715215 / $0.012721548
Yesterday's Open / Close
$0.012721548 / $0.012715215
Yesterday's Change
1.06%
Yesterday's Volume
$77,037.767

Phantasma Phoenix Price History

7d Low / 7d High
$0.011100917 / $0.013293271
30d Low / 30d High
$0.012512851 / $0.012721548
90d Low / 90d High
$0.012209586 / $0.012882479
52 Week Low / 52 Week High
$0.011100917 / $0.013293271
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.68%
All Time LowFeb 7, 2026 (8 days ago)
$0.00499627
151.87%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00003
$50,319
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.00024
$10,996
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
2/15/2026
$0.012564
$0
$0.012722
$0.012513
2/14/2026
$0.012313
$0.012564
$0.012636
$0.01231
2/13/2026
$0.012214
$0.012313
$0.012496
$0.012214
2/12/2026
$0.012215
$0.012214
$0.012882
$0.01221
2/11/2026
$0.012478
$0.012215
$0.012556
$0.012204
2/10/2026
$0.013078
$0.012478
$0.013293
$0.012684
2/9/2026
$0.012203
$0.013078
$0.012793
$0.011101

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.012584 per (SOUL/USD) today with a current market cap of 1.69M USD. 24-hour trading volume is $ 84,115 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is -0.13% in the last 24 hours. It has a circulating supply of $ 134,607,300 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
9
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 41 minutes and 1 second

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,454
1.39%
Market Cap$1.37T
Volume$42.49B
2
$1,959.4
4.56%
Market Cap$236.47B
Volume$29.77B
4
$1.46
3.96%
Market Cap$89.1B
Volume$5.24B
5
$613.42
2.46%
Market Cap$83.64B
Volume$962.26M
7
$85.76
2.28%
Market Cap$48.72B
Volume$4.42B
9
$0.1
9.06%
Market Cap$17.27B
Volume$2.46B

Data provided by Coingecko API

More Cryptocurrencies

2488
$0.07
6.00%
Market Cap$1.7M
Volume$55
2485
$0.00433169
5.25%
Market Cap$1.7M
Volume$1,706
2489
Market Cap$1.69M
Volume$74,614
2490
$0.0016921
2.05%
Market Cap$1.69M
Volume$190,773
2494
$0.0002958
4.65%
Market Cap$1.69M
Volume$40,147

Data provided by Coingecko API