Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.010679+ 6.83%
Market Cap
$1.46M
6.83%
Volume (24)
$97,957
1.27%
Circulating Supply
136,730,870 SOUL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01067937

Price Change

$0.0006826
6.83%
24h Low / 24h High
$0.00995192 / $0.01203118

Trading Volume

$97,957
1.27%
Volume / Market Cap
0.067084646
Market Dominance
0.00006569622%
Market Rank
#2531

Phantasma Phoenix Supply

Circulating Supply
136,730,869.776 SOUL
Total Supply
136,730,869.776 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,460,200
6.83%

Fully Diluted
Market Cap

$1,460,200
5.44%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.011044814 / $0.011543276
Yesterday's Open / Close
$0.011044814 / $0.011543276
Yesterday's Change
5.44%
Yesterday's Volume
$109,401.07

Phantasma Phoenix Price History

7d Low / 7d High
$0.0077289478 / $0.011543276
30d Low / 30d High
$0.0090527449 / $0.011543276
90d Low / 90d High
$0.0077289478 / $0.011543276
52 Week Low / 52 Week High
$0.0077289478 / $0.011543276
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.73%
All Time LowFeb 7, 2026 (4 months ago)
$0.00499627
113.79%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00005
$90,169
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.000235
$4,767
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
7/2/2026
$0.009172
$0
$0.011543
$0.009053
7/1/2026
$0.007729
$0.009172
$0.009301
$0.007729
6/30/2026
$0.008357
$0.007729
$0.008357
$0.00775
6/29/2026
$0.008108
$0.008357
$0.008489
$0.008108
6/28/2026
$0.008717
$0.008108
$0.008744
$0.008107
6/27/2026
$0.00873
$0.008717
$0.008876
$0.008526
6/26/2026
$0.009328
$0.00873
$0.009373
$0.008373

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.010679 per (SOUL/USD) today with a current market cap of 1.46M USD. 24-hour trading volume is $ 97,957 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is +6.83% in the last 24 hours. It has a circulating supply of $ 136,730,870 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 28 minutes and 39 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,148
1.06%
Market Cap$1.25T
Volume$25.55B
2
$1,744.86
2.67%
Market Cap$210.59B
Volume$8.33B
4
$569.79
2.08%
Market Cap$76.81B
Volume$549.13M
6
$1.13
4.55%
Market Cap$70.61B
Volume$1.58B
7
$82.69
2.01%
Market Cap$48.04B
Volume$2B
11
$0.08
4.03%
Market Cap$11.97B
Volume$618.14M

Data provided by Coingecko API

More Cryptocurrencies

2529
$0.00146563
9.96%
Market Cap$1.47M
Volume$71
2526
$0.00146654
3.57%
Market Cap$1.47M
Volume$440,278
2530
$0.00146608
3.79%
Market Cap$1.46M
Volume$1.53M
2532
Market Cap$1.46M
Volume$97,422
2533
$0.01
0.26%
Market Cap$1.46M
Volume$851

Data provided by Coingecko API