Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.011775 -0.54%
Market Cap
$1.62M
0.54%
Volume (24)
$12,196
1.73%
Circulating Supply
137,665,690 SOUL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01177528

Price Change

$-0.000063641137
0.54%
24h Low / 24h High
$0.01126475 / $0.01218887

Trading Volume

$12,195.6
1.73%
Volume / Market Cap
0.0075231374
Market Dominance
0.000060209894%
Market Rank
#2496

Phantasma Phoenix Supply

Circulating Supply
137,665,691.193 SOUL
Total Supply
137,665,691.193 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,621,079
0.54%

Fully Diluted
Market Cap

$1,621,079
0.40%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.011662476 / $0.011793575
Yesterday's Open / Close
$0.011793575 / $0.011662476
Yesterday's Change
0.40%
Yesterday's Volume
$14,603.341

Phantasma Phoenix Price History

7d Low / 7d High
$0.01118023 / $0.012594358
30d Low / 30d High
$0.01118023 / $0.012175269
90d Low / 90d High
$0.01118023 / $0.0124411
52 Week Low / 52 Week High
$0.01118023 / $0.012594358
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.70%
All Time LowFeb 7, 2026 (7 months ago)
$0.00499627
135.68%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00013
$6,908
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.000025
$4,589
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
9/7/2026
$0.011243
$0.011794
$0.012175
$0.011243
9/6/2026
$0.011389
$0.011243
$0.011459
$0.01118
9/5/2026
$0.011489
$0.011389
$0.011855
$0.011366
9/4/2026
$0.012191
$0.011489
$0.012441
$0.011493
9/3/2026
$0.012316
$0.012191
$0.012316
$0.011954
9/2/2026
$0.011843
$0.012316
$0.012594
$0.011815
9/1/2026
$0.012158
$0.011843
$0.01243
$0.011853

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.011775 per (SOUL/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 12,196 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is -0.54% in the last 24 hours. It has a circulating supply of $ 137,665,690 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 8 minutes and 36 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.11M
Volume$1.74M
2275
Market Cap$2.1M
Volume$40
2270
Market Cap$2.1M
Volume$10,033
2271
$0.0020974
4.10%
Market Cap$2.1M
Volume$779,164
2272
$0.00209564
2.40%
Market Cap$2.1M
Volume$6
2273
$0.00209521
1.35%
Market Cap$2.09M
Volume$3,834
2274
$0.01
2.13%
Market Cap$2.09M
Volume$32,788
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$172,026
2610
Market Cap$2.09M
Volume$2,726
2276
Market Cap$2.09M
Volume$1.13M
Market Cap$2.08M
Volume$1
2277
$0.00072845
0.41%
Market Cap$2.08M
Volume$656
Market Cap$2.08M
Volume$4
2278
Market Cap$2.08M
Volume$0
2279
$10.78
13.31%
Market Cap$2.08M
Volume$20,825
2280
$0.00434269
1.02%
Market Cap$2.08M
Volume$3,046
2281
$0.00207339
0.33%
Market Cap$2.07M
Volume$147
2282
$0.04
15.95%
Market Cap$2.07M
Volume$25,391
2283
$0.00197109
0.79%
Market Cap$2.07M
Volume$49,524
2284
$0.00412699
0.93%
Market Cap$2.06M
Volume$105
2285
$0.00219238
8.63%
Market Cap$2.06M
Volume$605,870
Market Cap$2.06M
Volume$438
2286
$0.00014702
1.84%
Market Cap$2.06M
Volume$477
2287
$0.00037512
2.52%
Market Cap$2.06M
Volume$1.38M
Market Cap$2.05M
Volume$3,211
2290
$0.1
0.77%
Market Cap$2.05M
Volume$11,394
2288
$0.00205009
19.98%
Market Cap$2.05M
Volume$861,589
2291
$0.03
2.38%
Market Cap$2.05M
Volume$26,519
Market Cap$2.05M
Volume$78
2292
$0.01
0.25%
Market Cap$2.04M
Volume$5,687
2293
Market Cap$2.04M
Volume$1.04M
2294
$0.00203916
2.79%
Market Cap$2.04M
Volume$330
Market Cap$2.03M
Volume$229
Market Cap$2.03M
Volume$2.62M
Market Cap$2.03M
Volume$1.07M
2299
$0.00321888
2.86%
Market Cap$2.03M
Volume$2,123
2300
$0.02
1.01%
Market Cap$2.03M
Volume$361
2305
$0.00268605
4.78%
Market Cap$2.03M
Volume$1,274
2301
$0.00201933
42.24%
Market Cap$2.02M
Volume$137,844
2302
$0.00202351
7.77%
Market Cap$2.02M
Volume$41,918
2303
$0.04
1.47%
Market Cap$2.02M
Volume$1,135
2305
$0.00201952
5.66%
Market Cap$2.02M
Volume$28,068
2304
$0.00222121
5.62%
Market Cap$2.01M
Volume$106,104
2307
$0.00201152
2.25%
Market Cap$2.01M
Volume$26,036
2308
Market Cap$2.01M
Volume$20,052
2306
$0.01
5.03%
Market Cap$2.01M
Volume$148,830
2309
$0.8
2.37%
Market Cap$2.01M
Volume$276,919
Market Cap$2M
Volume$150,728
2311
$0.00200506
27.03%
Market Cap$2M
Volume$548,589
2312
$0.0020039
22.41%
Market Cap$2M
Volume$186,935
2313
$0.01
7.87%
Market Cap$2M
Volume$51,321
2314
$0.002429
2.21%
Market Cap$2M
Volume$82
2315
$0.00082225
13.68%
Market Cap$2M
Volume$12,300
2318
$0.01
2.89%
Market Cap$2M
Volume$12,830
2317
$0.00247212
2.41%
Market Cap$2M
Volume$102,347
2320
$0.00200652
0.40%
Market Cap$2M
Volume$23,792
2319
$0.00251081
37.74%
Market Cap$2M
Volume$33,504
2321
$0.02
1.22%
Market Cap$2M
Volume$64,664
2322
$0.00034803
13.77%
Market Cap$2M
Volume$45,313
2323
$0.00089979
1.14%
Market Cap$2M
Volume$13,125
2324
$0
2.76%
Market Cap$1.99M
Volume$3,680
2340
Market Cap$1.99M
Volume$591
2329
$0.00335924
4.98%
Market Cap$1.99M
Volume$297,523
2325
$0.00205951
1.22%
Market Cap$1.99M
Volume$51,132
2326
$0.00055267
0.47%
Market Cap$1.99M
Volume$21,160
2327
$0.00211159
5.39%
Market Cap$1.99M
Volume$420,072
2328
$0.00008719
0.02%
Market Cap$1.98M
Volume$2,874
2330
$0.00228866
1.93%
Market Cap$1.98M
Volume$39,836
2332
$0.01
1.82%
Market Cap$1.98M
Volume$123,966
2331
$0.00198165
0.72%
Market Cap$1.98M
Volume$173
2333
$0.00197947
3.02%
Market Cap$1.98M
Volume$1,181
Market Cap$1.98M
Volume$347,619
2336
$0.26
17.76%
Market Cap$1.98M
Volume$21,524
2335
$0.00205975
4.82%
Market Cap$1.98M
Volume$33,246
Market Cap$1.98M
Volume$5.08M
2338
Market Cap$1.97M
Volume$9,331
2339
$0.00197503
0.59%
Market Cap$1.96M
Volume$4,934
2340
$0.00199942
7.40%
Market Cap$1.95M
Volume$1.66M
Market Cap$1.95M
Volume$1.27M
2342
$0.02
0.41%
Market Cap$1.95M
Volume$49,891
2343
Market Cap$1.95M
Volume$1,440
2344
$0
15.86%
Market Cap$1.94M
Volume$2,589
Market Cap$1.94M
Volume$165,136
Market Cap$1.94M
Volume$237
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2347
$0.00000005
0.80%
Market Cap$1.93M
Volume$5,709
2348
$0.00193169
0.51%
Market Cap$1.93M
Volume$40,880
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$15,369
2351
Market Cap$1.92M
Volume$33,099
2352
$0.00229471
0.40%
Market Cap$1.92M
Volume$3,070
2230
Market Cap$1.92M
Volume$5
2353
Market Cap$1.92M
Volume$1,192
2354
Market Cap$1.91M
Volume$85,394
2371
$0.00240575
0.61%
Market Cap$1.9M
Volume$2
Market Cap$2.11M
Volume$1.74M
2275
Market Cap$2.1M
Volume$40

Data provided by Coingecko API