Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.008652 -10.40%
Market Cap
$1.2M
10.40%
Volume (24)
$27,505
17.34%
Circulating Supply
138,134,860 SOUL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.0086522

Price Change

$-0.0010037777
10.40%
24h Low / 24h High
$0.00787737 / $0.00951684

Trading Volume

$27,505
17.34%
Volume / Market Cap
0.023013578
Market Dominance
0.000044521195%
Market Rank
#2731

Phantasma Phoenix Supply

Circulating Supply
138,134,855.421 SOUL
Total Supply
138,134,855.421 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,195,164
10.40%

Fully Diluted
Market Cap

$1,195,164
3.74%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.0089289919 / $0.0090473502
Yesterday's Open / Close
$0.0089289919 / $0.0090473502
Yesterday's Change
3.74%
Yesterday's Volume
$17,996.297

Phantasma Phoenix Price History

7d Low / 7d High
$0.0079426138 / $0.010470622
30d Low / 30d High
$0.0088470425 / $0.010154742
90d Low / 90d High
$0.0088470425 / $0.010470622
52 Week Low / 52 Week High
$0.0088470425 / $0.010470622
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.78%
All Time LowFeb 7, 2026 (8 months ago)
$0.00499627
73.17%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
SOUL/USDT
$0.00009
$22,022
Recently
Gate.io
$0.01
SOUL/USDT
$0.000018
$5,675
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
10/25/2026
$0.009847
$0.008929
$0.010155
$0.008847
10/24/2026
$0.009735
$0.009847
$0.009886
$0.009132
10/23/2026
$0.010274
$0.009735
$0.010274
$0.009369
10/22/2026
$0.010317
$0.010274
$0.010471
$0.010124
10/21/2026
$0.010406
$0.010317
$0.010406
$0.010144
10/20/2026
$0.01018
$0.010406
$0.010414
$0.009994
10/19/2026
$0.010098
$0.01018
$0.010132
$0.009826

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.008652 per (SOUL/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 27,505 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is -10.40% in the last 24 hours. It has a circulating supply of $ 138,134,860 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 48 minutes and 18 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

2539
$0.00152118
21.78%
Market Cap$1.5M
Volume$167,194
Market Cap$1.49M
Volume$5,650
2541
$0.00148828
0.95%
Market Cap$1.49M
Volume$972
2542
$0.00148446
5.89%
Market Cap$1.48M
Volume$809
Market Cap$1.48M
Volume$131
2544
$0.71
1.34%
Market Cap$1.48M
Volume$79,471
2545
$0.03
1.19%
Market Cap$1.48M
Volume$22
2546
$0.00010824
2.75%
Market Cap$1.48M
Volume$53,503
2547
$0.00438604
12.86%
Market Cap$1.47M
Volume$24,993
2548
Market Cap$1.47M
Volume$1,053
2549
$1.47
0.55%
Market Cap$1.47M
Volume$1,096
2550
$0.00146926
9.53%
Market Cap$1.47M
Volume$650,204
2551
Market Cap$1.47M
Volume$0
2552
$0.01
16.03%
Market Cap$1.47M
Volume$137,826
Market Cap$1.47M
Volume$0
Market Cap$1.46M
Volume$6,713
2554
$0.03
0.03%
Market Cap$1.45M
Volume$10,562
2555
Market Cap$1.45M
Volume$64,158
2556
$0.00476889
1.40%
Market Cap$1.45M
Volume$16,793
2557
$0
1.23%
Market Cap$1.45M
Volume$523
Market Cap$1.45M
Volume$1.01M
2559
$0.00122149
0.00%
Market Cap$1.45M
Volume$2,008
Market Cap$1.45M
Volume$0
2560
$0.00416173
2.32%
Market Cap$1.44M
Volume$1,336
2561
$0.00001443
5.33%
Market Cap$1.44M
Volume$2,123
2562
$0.00001442
30.92%
Market Cap$1.44M
Volume$38,939
2563
Market Cap$1.44M
Volume$1,046
2564
$0.00030099
28.82%
Market Cap$1.44M
Volume$4,400
2565
$0.00143757
17.05%
Market Cap$1.44M
Volume$160,754
Market Cap$1.44M
Volume$182,870
Market Cap$1.43M
Volume$14,699
2568
$0.01
0.16%
Market Cap$1.43M
Volume$7,387
$0.00001431
0%
Market Cap$1.43M
Volume$0
2569
$0.00408294
1.24%
Market Cap$1.43M
Volume$40
2570
$0.00142509
10.03%
Market Cap$1.43M
Volume$4,542
2571
$0.01
20.71%
Market Cap$1.42M
Volume$61,102
2572
$0.0015138
1.16%
Market Cap$1.42M
Volume$28,431
Market Cap$1.42M
Volume$0
2573
$0.00186843
0.72%
Market Cap$1.41M
Volume$321
2574
$0.00398503
1.43%
Market Cap$1.41M
Volume$77,518
2575
$0.02
13.70%
Market Cap$1.41M
Volume$86,410
2576
$0.00136914
2.87%
Market Cap$1.41M
Volume$59,782
Market Cap$1.41M
Volume$484,784
2578
$0.01
3.49%
Market Cap$1.41M
Volume$221
2579
$0.00192577
2.27%
Market Cap$1.41M
Volume$1.07M
2580
Market Cap$1.41M
Volume$188
2581
$0
0.85%
Market Cap$1.4M
Volume$20
2582
Market Cap$1.4M
Volume$8,020
2583
$0.49
1.35%
Market Cap$1.4M
Volume$23
2584
$0.00001399
1.38%
Market Cap$1.4M
Volume$42,758
Market Cap$1.4M
Volume$8,780
Market Cap$1.39M
Volume$3.98M
2587
$0.02
41.58%
Market Cap$1.39M
Volume$5
2588
$1.14
0.75%
Market Cap$1.39M
Volume$1,901
2589
$0.00001535
23.16%
Market Cap$1.39M
Volume$665,832
Market Cap$1.39M
Volume$0
Market Cap$1.39M
Volume$0
2591
$0.00151241
1.43%
Market Cap$1.39M
Volume$24,825
2592
$0.0013871
0.97%
Market Cap$1.39M
Volume$735,173
2593
$0.00118999
3.86%
Market Cap$1.39M
Volume$17,655
2594
$0.03
0.28%
Market Cap$1.39M
Volume$1.22M
2595
$0.00001385
10.50%
Market Cap$1.39M
Volume$1.49M
2596
Market Cap$1.38M
Volume$7,008
2597
$0.31
1.83%
Market Cap$1.38M
Volume$224,452
2598
$0.00138385
6.64%
Market Cap$1.38M
Volume$140,715
2599
$0.00013836
1.00%
Market Cap$1.38M
Volume$584
2600
$0.00019715
1.29%
Market Cap$1.38M
Volume$185
2601
$0.001598
2.27%
Market Cap$1.38M
Volume$62
2602
$0.00000012
0.76%
Market Cap$1.38M
Volume$3,009
2603
$228.14
0.92%
Market Cap$1.38M
Volume$2
Market Cap$1.37M
Volume$144,787
$0.0013746
0%
Market Cap$1.37M
Volume$0
Market Cap$1.37M
Volume$515,136
2606
$0.0013733
8.67%
Market Cap$1.37M
Volume$39,642
2607
$0.00139937
3.14%
Market Cap$1.37M
Volume$29,645
2608
$0.00062078
14.38%
Market Cap$1.37M
Volume$933
Market Cap$1.36M
Volume$528
2610
$0.00019471
1.59%
Market Cap$1.36M
Volume$226
2611
$0.00013626
0.94%
Market Cap$1.36M
Volume$205,301
2612
$22.72
2.36%
Market Cap$1.36M
Volume$10,960
2613
Market Cap$1.36M
Volume$6,513
2614
$0.00315894
0.95%
Market Cap$1.36M
Volume$2
2615
$0.00135531
0.82%
Market Cap$1.36M
Volume$3.07M
2616
$0.00135185
2.03%
Market Cap$1.35M
Volume$7,551
2617
Market Cap$1.35M
Volume$2
2618
$0.02
1.16%
Market Cap$1.35M
Volume$1
2619
Market Cap$1.35M
Volume$347
2620
$0.00134666
5.48%
Market Cap$1.35M
Volume$29,963
Market Cap$1.35M
Volume$121,077
2622
$0.66
0.37%
Market Cap$1.34M
Volume$6,674
2623
$0.02
0.98%
Market Cap$1.34M
Volume$1
2624
$0.00151579
8.12%
Market Cap$1.34M
Volume$3,175
2625
$0.00020248
2.37%
Market Cap$1.34M
Volume$60,212
2626
$0.02
0.17%
Market Cap$1.34M
Volume$24,815
2627
$2.72
3.41%
Market Cap$1.34M
Volume$832
2628
$0.02
4.73%
Market Cap$1.34M
Volume$718
2539
$0.00152118
21.78%
Market Cap$1.5M
Volume$167,194
Market Cap$1.49M
Volume$5,650

Data provided by Coingecko API