WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
GBP 0.534343 -1.70%
Market Cap
GBP 4.89M
1.70%
Volume (24)
GBP 5,766
5.03%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
GBP 0.534343

Price Change

GBP -0.0092509421
1.70%
24h Low / 24h High
GBP 0.531898 / GBP 0.547178

Trading Volume

GBP 5,765.84
5.03%
Volume / Market Cap
0.0011797064
Market Dominance
0.0001684621%
Market Rank
#2135

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
GBP 4,887,521
1.70%

Fully Diluted
Market Cap

GBP 5,343,427
1.84%

WHALE Price Yesterday

Yesterday's Low / High
GBP 0.54382391 / GBP 0.54493928
Yesterday's Open / Close
GBP 0.54382391 / GBP 0.54493928
Yesterday's Change
1.84%
Yesterday's Volume
GBP 6,004.1461

WHALE Price History

7d Low / 7d High
GBP 0.6340696 / GBP 0.81290493
30d Low / 30d High
GBP 0.54301879 / GBP 0.5638352
90d Low / 90d High
GBP 0.50701093 / GBP 0.61675124
52 Week Low / 52 Week High
GBP 0.50701093 / GBP 0.6408853
All Time HighMar 13, 2021 (3 years ago)
GBP 37.62
98.58%
All Time LowJul 19, 2020 (4 years ago)
GBP 0.119043
348.06%

Data provided by Coingecko API

WHALE to GBP converter

WHALE
WHALEWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to GBP)

WHALEGBP by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (GBP)

Date
12/21/2024
GBP 0.555389
GBP 0
GBP 0.563835
GBP 0.543019
12/20/2024
GBP 0.552338
GBP 0.555389
GBP 0.558433
GBP 0.507011
12/19/2024
GBP 0.589565
GBP 0.552338
GBP 0.589743
GBP 0.548653
12/18/2024
GBP 0.621325
GBP 0.589565
GBP 0.621325
GBP 0.59419
12/17/2024
GBP 0.633068
GBP 0.621325
GBP 0.636695
GBP 0.622554
12/16/2024
GBP 0.627619
GBP 0.633068
GBP 0.640885
GBP 0.621733
12/15/2024
GBP 0.622766
GBP 0.627619
GBP 0.639101
GBP 0.621329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,664
1.87%
Market CapGBP 1.89T
VolumeGBP 41.86B
2
GBP 3,307.82
1.92%
Market CapGBP 398.29B
VolumeGBP 25.71B
4
GBP 2.24
0.62%
Market CapGBP 127.99B
VolumeGBP 10.44B
5
GBP 656.15
1.11%
Market CapGBP 95.72B
VolumeGBP 1.14B
6
GBP 181.77
0.85%
Market CapGBP 87.13B
VolumeGBP 5.54B
7
GBP 0.317796
1.42%
Market CapGBP 46.81B
VolumeGBP 4.53B

Data provided by Coingecko API

More Cryptocurrencies

2131
GBP 0.00377006
0.25%
Market CapGBP 4.92M
VolumeGBP 223,313
2132
GBP 0.00724455
0.61%
Market CapGBP 4.91M
VolumeGBP 97,864
2133
GBP 0.051722
1.93%
Market CapGBP 4.9M
VolumeGBP 5,716
Market CapGBP 4.88M
VolumeGBP 6,544
2134
GBP 0.271387
0.66%
Market CapGBP 4.87M
VolumeGBP 982

Data provided by Coingecko API