WHALE (WHALE) Live Price

WHALE logo
WHALEWHALE
GBP 0.580217-0.56%
Market Cap
GBP 5.31M
0.50%
Volume (24)
GBP 83,912
0.12%
Circulating Supply
9,146,791 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

WHALE Price Today

WHALE Price
GBP 0.580217

Price Change

GBP -0.0032433665
0.56%
24h Low / 24h High
GBP 0.575262 / GBP 0.594857

Trading Volume

GBP 83,912
0.12%
Volume / Market Cap
0.015802982
Market Dominance
0.00026812937%
Market Rank
#1666

WHALE Supply

Circulating Supply
9,146,790.716 WHALE
Total Supply
10,000,000 WHALE
Max Supply
10,000,000 WHALE

WHALE Market Cap

Market Cap
GBP 5,309,884
0.50%

Fully Diluted
Market Cap

GBP 5,805,188
0.53%

WHALE Price Yesterday

Yesterday's Low / High
GBP 0.58346073 / GBP 0.58381429
Yesterday's Open / Close
GBP 0.58346073 / GBP 0.58381429
Yesterday's Change
0.59%
Yesterday's Volume
GBP 96,971.358

WHALE Price History

7d Low / 7d High
GBP 0.66666002 / GBP 0.75210711
30d Low / 30d High
GBP 0.58339916 / GBP 0.60805829
90d Low / 90d High
GBP 0.53757731 / GBP 0.60805829
52 Week Low / 52 Week High
GBP 0.53757731 / GBP 0.60805829
All Time HighMar 13, 2021 (3 years ago)
GBP 37.62
98.46%
All Time LowJul 19, 2020 (3 years ago)
GBP 0.119043
387.37%

Data provided by Coingecko API

WHALE to GBP converter

WHALE
WHALEWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WHALE Price Chart (WHALE to GBP)

WHALEGBP by TradingView

WHALE Exchanges

Instant crypto to crypto exchange coming soon!

WHALE Historical Price Data (GBP)

Date
4/21/2024
GBP 0.588332
GBP 0
GBP 0.608058
GBP 0.583461
4/20/2024
GBP 0.561657
GBP 0.588332
GBP 0.590175
GBP 0.558857
4/19/2024
GBP 0.553726
GBP 0.561657
GBP 0.565813
GBP 0.537577
4/18/2024
GBP 0.54489
GBP 0.553726
GBP 0.555015
GBP 0.543082
4/17/2024
GBP 0.560552
GBP 0.54489
GBP 0.561412
GBP 0.543008
4/16/2024
GBP 0.561662
GBP 0.560552
GBP 0.562558
GBP 0.556406
4/15/2024
GBP 0.570087
GBP 0.561662
GBP 0.591282
GBP 0.560426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,508
3.07%
Market CapGBP 1.31T
VolumeGBP 26.95B
2
GBP 3,193.19
1.64%
Market CapGBP 383.44B
VolumeGBP 11.86B
4
GBP 596.41
3.67%
Market CapGBP 91.79B
VolumeGBP 1.58B
7
GBP 0.562303
7.06%
Market CapGBP 31.07B
VolumeGBP 1.46B
11
GBP 0.519238
4.10%
Market CapGBP 18.34B
VolumeGBP 385.44M
594
GBP 1
0.19%
Market CapGBP 70.51M
VolumeGBP 599,817

Data provided by Coingecko API

More Cryptocurrencies

1663
GBP 0.02573616
1.64%
Market CapGBP 5.36M
VolumeGBP 30,049
1664
GBP 0.00532021
1.19%
Market CapGBP 5.32M
VolumeGBP 219
1665
GBP 0.118964
4.23%
Market CapGBP 5.32M
VolumeGBP 1,589
1667
GBP 0.074676
41.32%
Market CapGBP 5.3M
VolumeGBP 5.84M
1668
GBP 0.179482
4.13%
Market CapGBP 5.27M
VolumeGBP 2,502

Data provided by Coingecko API