Whalebit (CES) Live Price

Whalebit logo
CESWhalebit
BTC 0.000039+ 4.80%
Market Cap
BTC 0
0%
Volume (24)
BTC 27
0.93%
Circulating Supply
0 CES
Issue Date
-

Data provided by Coingecko API

CES price Statistics

Whalebit Price Today

Whalebit Price
BTC 0.00003949

Price Change

BTC 0.00000181
4.80%
24h Low / 24h High
BTC 0.00003769 / BTC 0.00004067

Trading Volume

BTC 26.654415
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whalebit Supply

Circulating Supply
0 CES
Total Supply
422,375,579.421 CES
Max Supply
422,375,579.421 CES

Whalebit Market Cap

Fully Diluted
Market Cap

BTC 16,610
2.50%

Whalebit Price Yesterday

Yesterday's Low / High
BTC 0.0000402411 / BTC 0.000040423455
Yesterday's Open / Close
BTC 0.0000402411 / BTC 0.000040423455
Yesterday's Change
2.09%
Yesterday's Volume
BTC 47.719208

Whalebit Price History

7d Low / 7d High
BTC 3.3405877 / BTC 5.1251452
30d Low / 30d High
BTC 0.000038292706 / BTC 0.000043844548
90d Low / 90d High
BTC 0.000038292706 / BTC 0.00004702044
52 Week Low / 52 Week High
BTC 0.000031026748 / BTC 0.00004702044
All Time HighMay 15, 2025 (15 days ago)
BTC 0.00005912
33.21%
All Time LowMay 24, 2025 (6 days ago)
BTC 0.00003091
27.73%

Data provided by Coingecko API

CES to BTC converter

Whalebit
WhalebitCES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Whalebit Price Chart (CES to BTC)

CESBTC by TradingView

Whalebit Exchanges

Instant crypto to crypto exchange coming soon!

Whalebit Historical Price Data (BTC)

Date
5/30/2025
BTC 0.000042
BTC 0
BTC 0.000042
BTC 0.000038
5/29/2025
BTC 0.000044
BTC 0.000042
BTC 0.000044
BTC 0.000043
5/28/2025
BTC 0.000047
BTC 0.000044
BTC 0.000047
BTC 0.000042
5/27/2025
BTC 0.000035
BTC 0.000047
BTC 0.000045
BTC 0.000035
5/26/2025
BTC 0.000035
BTC 0.000035
BTC 0.000035
BTC 0.000034
5/25/2025
BTC 0.000034
BTC 0.000035
BTC 0.000035
BTC 0.000034
5/24/2025
BTC 0.000036
BTC 0.000034
BTC 0.000036
BTC 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,785
2.20%
Market CapBTC 2.06T
VolumeBTC 35.68B
2
BTC 2,521.87
4.27%
Market CapBTC 304.49B
VolumeBTC 21.07B
4
BTC 2.13
3.86%
Market CapBTC 125.45B
VolumeBTC 3.06B
5
BTC 653.35
2.85%
Market CapBTC 95.32B
VolumeBTC 927.57M
6
BTC 155.34
6.19%
Market CapBTC 81.18B
VolumeBTC 4.73B
8
BTC 0.190443
8.89%
Market CapBTC 28.47B
VolumeBTC 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.87M
VolumeBTC 679,073
2
BTC 0.02400394
0.92%
Market CapBTC 2.9M
VolumeBTC 350,062
3
BTC 0.00000902
4.02%
Market CapBTC 1.38M
VolumeBTC 1.07M
4
BTC 0.00002189
0.73%
Market CapBTC 1.29M
VolumeBTC 39,481
5
BTC 0.00616736
0.43%
Market CapBTC 899,673
VolumeBTC 15,500

Data provided by Coingecko API