Whalebit (CES) Live Price

Whalebit logo
CESWhalebit
JPY 589.14 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 483,351,370
0.57%
Circulating Supply
0 CES
Issue Date
-

Data provided by Coingecko API

CES price Statistics

Whalebit Price Today

Whalebit Price
JPY 589.14

Price Change

JPY -0.13023614
0.02%
24h Low / 24h High
JPY 555.05 / JPY 598.53

Trading Volume

JPY 483,351,370
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whalebit Supply

Circulating Supply
0 CES
Total Supply
422,375,579.421 CES
Max Supply
422,375,579.421 CES

Whalebit Market Cap

Fully Diluted
Market Cap

JPY 247,288,570,000
1.82%

Whalebit Price Yesterday

Yesterday's Low / High
JPY 574.07931 / JPY 575.96559
Yesterday's Open / Close
JPY 575.96559 / JPY 574.07931
Yesterday's Change
2.46%
Yesterday's Volume
JPY 438,462,470

Whalebit Price History

7d Low / 7d High
JPY 3.7647743 / JPY 5.1251452
30d Low / 30d High
JPY 557.53249 / JPY 595.24501
90d Low / 90d High
JPY 557.53249 / JPY 680.62934
52 Week Low / 52 Week High
JPY 537.30218 / JPY 738.92293
All Time HighMay 15, 2025 (17 days ago)
JPY 888.89
34.13%
All Time LowMay 24, 2025 (8 days ago)
JPY 475.65
23.09%

Data provided by Coingecko API

CES to JPY converter

Whalebit
WhalebitCES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whalebit Price Chart (CES to JPY)

CESJPY by TradingView

Whalebit Exchanges

Instant crypto to crypto exchange coming soon!

Whalebit Historical Price Data (JPY)

Date
6/1/2025
JPY 591.64134
JPY 0
JPY 593.861264
JPY 557.532489
5/31/2025
JPY 606.281265
JPY 591.64134
JPY 606.281265
JPY 586.264085
5/30/2025
JPY 640.044067
JPY 606.281265
JPY 640.044067
JPY 584.312823
5/29/2025
JPY 686.366007
JPY 640.044067
JPY 686.366007
JPY 655.534316
5/28/2025
JPY 738.922933
JPY 686.366007
JPY 738.922933
JPY 660.161118
5/27/2025
JPY 547.585782
JPY 738.922933
JPY 703.304539
JPY 547.585782
5/26/2025
JPY 541.48343
JPY 547.585782
JPY 549.65587
JPY 537.302177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,955
0.27%
Market CapJPY 2.09T
VolumeJPY 18.41B
2
JPY 2,499.69
0.90%
Market CapJPY 301.79B
VolumeJPY 10.89B
4
JPY 2.17
0.06%
Market CapJPY 127.47B
VolumeJPY 1.56B
5
JPY 658.33
0.26%
Market CapJPY 96.03B
VolumeJPY 537.68M
6
JPY 155.97
0.32%
Market CapJPY 81.48B
VolumeJPY 2.8B
8
JPY 0.191204
0.22%
Market CapJPY 28.58B
VolumeJPY 917.06M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API