Whalebit (CES) Live Price

Whalebit logo
CESWhalebit
JPY 605.24 -2.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 308,591,050
1.33%
Circulating Supply
0 CES
Issue Date
-

Data provided by Coingecko API

CES price Statistics

Whalebit Price Today

Whalebit Price
JPY 605.24

Price Change

JPY -14.148661
2.28%
24h Low / 24h High
JPY 597.25 / JPY 623.12

Trading Volume

JPY 308,591,050
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whalebit Supply

Circulating Supply
0 CES
Total Supply
422,375,579.421 CES
Max Supply
422,375,579.421 CES

Whalebit Market Cap

Fully Diluted
Market Cap

JPY 255,711,990,000
2.53%

Whalebit Price Yesterday

Yesterday's Low / High
JPY 620.42238 / JPY 621.85651
Yesterday's Open / Close
JPY 620.42238 / JPY 621.85651
Yesterday's Change
2.56%
Yesterday's Volume
JPY 266,827,210

Whalebit Price History

7d Low / 7d High
JPY 3.8706648 / JPY 4.678671
30d Low / 30d High
JPY 615.05185 / JPY 635.4684
90d Low / 90d High
JPY 574.66179 / JPY 668.19376
52 Week Low / 52 Week High
JPY 557.53249 / JPY 668.19376
All Time HighMay 15, 2025 (23 days ago)
JPY 888.89
31.43%
All Time LowMay 24, 2025 (14 days ago)
JPY 475.65
28.14%

Data provided by Coingecko API

CES to JPY converter

Whalebit
WhalebitCES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whalebit Price Chart (CES to JPY)

CESJPY by TradingView

Whalebit Exchanges

Instant crypto to crypto exchange coming soon!

Whalebit Historical Price Data (JPY)

Date
6/6/2025
JPY 633.853307
JPY 0
JPY 634.460468
JPY 615.051854
6/5/2025
JPY 668.193756
JPY 633.853307
JPY 668.193756
JPY 623.572065
6/4/2025
JPY 582.681005
JPY 668.193756
JPY 636.148739
JPY 582.074137
6/3/2025
JPY 579.830224
JPY 582.681005
JPY 584.401807
JPY 574.661787
6/2/2025
JPY 574.651642
JPY 579.830224
JPY 598.527488
JPY 574.651642
6/1/2025
JPY 591.64134
JPY 574.651642
JPY 593.861264
JPY 557.532489
5/31/2025
JPY 606.281265
JPY 591.64134
JPY 606.281265
JPY 586.264085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,826
1.42%
Market CapJPY 2.1T
VolumeJPY 18.06B
2
JPY 2,522.16
1.25%
Market CapJPY 304.48B
VolumeJPY 9.83B
4
JPY 2.18
0.04%
Market CapJPY 128.13B
VolumeJPY 1.05B
5
JPY 652.19
1.03%
Market CapJPY 95.18B
VolumeJPY 479.85M
6
JPY 150.78
1.02%
Market CapJPY 79.12B
VolumeJPY 2.11B
8
JPY 0.183564
2.19%
Market CapJPY 27.46B
VolumeJPY 790.24M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API