Web3 Whales (W3W) Live Price

Web3 Whales logo
W3WWeb3 Whales
JPY 1.75 -0.76%
Market Cap
JPY 163.87M
0.76%
Volume (24)
JPY 571,894
0.39%
Circulating Supply
93,578,890 W3W
Issue Date
-

Data provided by Coingecko API

W3W price Statistics

Web3 Whales Price Today

Web3 Whales Price
JPY 1.75

Price Change

JPY -0.01343513
0.76%
24h Low / 24h High
JPY 1.74 / JPY 1.78

Trading Volume

JPY 571,894
0.39%
Volume / Market Cap
0.0034899069
Market Dominance
0.000028901297%
Market Rank
#3851

Web3 Whales Supply

Circulating Supply
93,578,890.004 W3W
Total Supply
94,388,211.545 W3W
Max Supply
100,000,000 W3W

Web3 Whales Market Cap

Market Cap
JPY 163,870,850
0.76%

Fully Diluted
Market Cap

JPY 165,288,090
1.26%

Web3 Whales Price Yesterday

Yesterday's Low / High
JPY 1.770067 / JPY 1.777012
Yesterday's Open / Close
JPY 1.777012 / JPY 1.770067
Yesterday's Change
1.33%
Yesterday's Volume
JPY 1,000,122.3

Web3 Whales Price History

7d Low / 7d High
JPY 0.011739633 / JPY 0.014046804
30d Low / 30d High
JPY 1.7342373 / JPY 1.9446477
90d Low / 90d High
JPY 1.7342373 / JPY 1.9785282
52 Week Low / 52 Week High
JPY 1.7342373 / JPY 2.090306
All Time HighMar 14, 2024 (1 years ago)
JPY 12.87
86.39%
All Time LowApr 5, 2025 (3 months ago)
JPY 0.828801
111.29%

Data provided by Coingecko API

W3W to JPY converter

Web3 Whales
Web3 WhalesW3W
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3 Whales Price Chart (W3W to JPY)

W3WJPY by TradingView

Web3 Whales Exchanges

Instant crypto to crypto exchange coming soon!

Web3 Whales Historical Price Data (JPY)

Date
7/25/2025
JPY 1.919463
JPY 0
JPY 1.919463
JPY 1.734237
7/24/2025
JPY 1.916667
JPY 1.919463
JPY 1.944648
JPY 1.881007
7/23/2025
JPY 1.938655
JPY 1.916667
JPY 1.978528
JPY 1.881322
7/22/2025
JPY 1.894029
JPY 1.938655
JPY 1.919146
JPY 1.858721
7/21/2025
JPY 1.876713
JPY 1.894029
JPY 1.897919
JPY 1.85058
7/20/2025
JPY 2.055702
JPY 1.876713
JPY 2.090306
JPY 1.858155
7/19/2025
JPY 2.044607
JPY 2.055702
JPY 2.077134
JPY 2.034258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,032
0.69%
Market CapJPY 2.35T
VolumeJPY 26.88B
2
JPY 3,746.88
1.47%
Market CapJPY 452.45B
VolumeJPY 25.56B
3
JPY 3.18
1.74%
Market CapJPY 188.46B
VolumeJPY 3.73B
5
JPY 785.44
0.95%
Market CapJPY 109.41B
VolumeJPY 793.69M
6
JPY 186.05
1.10%
Market CapJPY 100.16B
VolumeJPY 6.71B
8
JPY 0.237839
3.13%
Market CapJPY 35.74B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

3848
JPY 0.0016422
6.03%
Market CapJPY 164.02M
VolumeJPY 333,871
3849
JPY 0.263942
0%
Market CapJPY 165.26M
VolumeJPY 5,434
3850
JPY 0.327837
0.32%
Market CapJPY 163.92M
VolumeJPY 1.55M
3852
JPY 0.164511
12.77%
Market CapJPY 163.87M
VolumeJPY 7.3M
3853
JPY 1.64
3.63%
Market CapJPY 163.86M
VolumeJPY 345,127

Data provided by Coingecko API