Web3 Whales (W3W) Live Price

Web3 Whales logo
W3WWeb3 Whales
JPY 1.7+ 0.09%
Market Cap
JPY 159.22M
0.15%
Volume (24)
JPY 394,738
0.00%
Circulating Supply
93,578,890 W3W
Issue Date
-

Data provided by Coingecko API

W3W price Statistics

Web3 Whales Price Today

Web3 Whales Price
JPY 1.7

Price Change

JPY 0.0015535
0.09%
24h Low / 24h High
JPY 1.68 / JPY 1.73

Trading Volume

JPY 394,738
0.00%
Volume / Market Cap
0.0024792707
Market Dominance
0.000026659675%
Market Rank
#3895

Web3 Whales Supply

Circulating Supply
93,578,890.004 W3W
Total Supply
94,052,709.078 W3W
Max Supply
100,000,000 W3W

Web3 Whales Market Cap

Market Cap
JPY 159,215,370
0.15%

Fully Diluted
Market Cap

JPY 160,021,530
0.14%

Web3 Whales Price Yesterday

Yesterday's Low / High
JPY 1.6990582 / JPY 1.6991348
Yesterday's Open / Close
JPY 1.6991348 / JPY 1.6990582
Yesterday's Change
0.05%
Yesterday's Volume
JPY 12,320.236

Web3 Whales Price History

7d Low / 7d High
JPY 0.010923144 / JPY 0.011264802
30d Low / 30d High
JPY 1.6960926 / JPY 1.7335122
90d Low / 90d High
JPY 1.6789601 / JPY 1.7335122
52 Week Low / 52 Week High
JPY 1.6789601 / JPY 1.7335122
All Time HighMar 14, 2024 (1 years ago)
JPY 12.87
86.79%
All Time LowApr 5, 2025 (7 months ago)
JPY 0.828801
105.17%

Data provided by Coingecko API

W3W to JPY converter

Web3 Whales
Web3 WhalesW3W
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3 Whales Price Chart (W3W to JPY)

W3WJPY by TradingView

Web3 Whales Exchanges

Instant crypto to crypto exchange coming soon!

Web3 Whales Historical Price Data (JPY)

Date
11/6/2025
JPY 1.733196
JPY 0
JPY 1.733512
JPY 1.696093
11/5/2025
JPY 1.699845
JPY 1.733196
JPY 1.733403
JPY 1.689764
11/4/2025
JPY 1.700305
JPY 1.699845
JPY 1.703075
JPY 1.67896
11/3/2025
JPY 1.725234
JPY 1.700305
JPY 1.725234
JPY 1.685446
11/2/2025
JPY 1.730385
JPY 1.725234
JPY 1.730385
JPY 1.695329
11/1/2025
JPY 1.717214
JPY 1.730385
JPY 1.732484
JPY 1.708603
10/31/2025
JPY 1.708945
JPY 1.717214
JPY 1.720724
JPY 1.692359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 35 minutes and 53 seconds

Explore Our Other Products for W3W

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,809
1.05%
Market CapJPY 2.05T
VolumeJPY 90.06B
2
JPY 3,426.18
2.77%
Market CapJPY 414.12B
VolumeJPY 38.91B
4
JPY 2.34
5.07%
Market CapJPY 140.51B
VolumeJPY 5.63B
5
JPY 982.35
3.56%
Market CapJPY 135.35B
VolumeJPY 2.52B
6
JPY 162.83
3.56%
Market CapJPY 90.08B
VolumeJPY 6.41B
10
JPY 0.179976
11.92%
Market CapJPY 27.27B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3891
JPY 8.87
0.08%
Market CapJPY 159.84M
VolumeJPY 93,141
Market CapJPY 156.68M
VolumeJPY 411
3894
JPY 0.00000205
47.11%
Market CapJPY 159.23M
VolumeJPY 7.12M
3905
JPY 0.162059
43.11%
Market CapJPY 159.16M
VolumeJPY 142.18M
3899
JPY 15.91
1.06%
Market CapJPY 159.07M
VolumeJPY 319.92M

Data provided by Coingecko API