Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
RUB 0.000745+ 5.06%
Market Cap
RUB 67.22M
6.61%
Volume (24)
RUB 92
0.42%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
RUB 0.00074506

Price Change

RUB 0.00003585
5.06%
24h Low / 24h High
RUB 0.00070564 / RUB 0.00074777

Trading Volume

RUB 92.03
0.42%
Volume / Market Cap
0.0000013690805
Market Dominance
0.000022122022%
Market Rank
#4175

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
RUB 67,220,301
6.61%

Fully Diluted
Market Cap

RUB 67,220,301
2.01%

Whine Coin Price Yesterday

Yesterday's Low / High
RUB 0.00073068127 / RUB 0.00073371651
Yesterday's Open / Close
RUB 0.00073371651 / RUB 0.00073068127
Yesterday's Change
1.76%
Yesterday's Volume
RUB 109.47926

Whine Coin Price History

7d Low / 7d High
RUB 0.0000085593373 / RUB 0.0000093450037
30d Low / 30d High
RUB 0.00069622431 / RUB 0.00073371651
90d Low / 90d High
RUB 0.00068871023 / RUB 0.00073371651
52 Week Low / 52 Week High
RUB 0.00068378475 / RUB 0.00075790359
All Time HighJun 11, 2024 (1 years ago)
RUB 0.04749822
98.43%
All Time LowJun 23, 2025 (1 months ago)
RUB 0.00056074
32.87%

Data provided by Coingecko API

WHINE to RUB converter

Whine Coin
Whine CoinWHINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to RUB)

WHINERUB by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (RUB)

Date
8/3/2025
RUB 0.0007
RUB 0
RUB 0.000707
RUB 0.000689
8/1/2025
RUB 0.000755
RUB 0
RUB 0.000758
RUB 0.000734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,809
0.43%
Market CapRUB 2.29T
VolumeRUB 32.71B
2
RUB 3,679.22
3.34%
Market CapRUB 444.16B
VolumeRUB 30.44B
3
RUB 3.07
2.85%
Market CapRUB 182.36B
VolumeRUB 5.55B
5
RUB 763.92
0.89%
Market CapRUB 106.41B
VolumeRUB 810.81M
6
RUB 170.71
5.11%
Market CapRUB 91.99B
VolumeRUB 5.06B
10
RUB 0.2076
3.09%
Market CapRUB 31.28B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4171
Market CapRUB 67.27M
VolumeRUB 11,215
4172
RUB 0.747657
3.13%
Market CapRUB 67.29M
VolumeRUB 1.63M
4173
Market CapRUB 67.29M
VolumeRUB 2.16M
4176
RUB 0.06693
0.19%
Market CapRUB 67.18M
VolumeRUB 33.15M
4177
RUB 0.067045
11.49%
Market CapRUB 67.18M
VolumeRUB 151,122

Data provided by Coingecko API