Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
RUB 0.015659 -1.44%
Market Cap
RUB 1.41B
1.44%
Volume (24)
RUB 37,018
1.62%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
RUB 0.01565915

Price Change

RUB -0.00022887487
1.44%
24h Low / 24h High
RUB 0.01521196 / RUB 0.01611842

Trading Volume

RUB 37,018
1.62%
Volume / Market Cap
0.000026266571
Market Dominance
0.00040360894%
Market Rank
#1515

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
RUB 1,409,319,900
1.44%

Fully Diluted
Market Cap

RUB 1,409,319,900
1.00%

Whine Coin Price Yesterday

Yesterday's Low / High
RUB 0.015731508 / RUB 0.015902325
Yesterday's Open / Close
RUB 0.015731508 / RUB 0.015902325
Yesterday's Change
1.00%
Yesterday's Volume
RUB 110,839.97

Whine Coin Price History

7d Low / 7d High
RUB 0.00013657852 / RUB 0.00016655026
30d Low / 30d High
RUB 0.015731508 / RUB 0.01725729
90d Low / 90d High
RUB 0.015731508 / RUB 0.01725729
52 Week Low / 52 Week High
RUB 0.013736315 / RUB 0.01725729
All Time HighJun 11, 2024 (5 months ago)
RUB 0.04749822
67.03%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00806131
94.25%

Data provided by Coingecko API

WHINE to RUB converter

Whine Coin
Whine CoinWHINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to RUB)

WHINERUB by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (RUB)

Date
11/25/2024
RUB 0.017088
RUB 0
RUB 0.017088
RUB 0.015732
11/24/2024
RUB 0.016826
RUB 0.017088
RUB 0.017257
RUB 0.016136
11/23/2024
RUB 0.016595
RUB 0.016826
RUB 0.017035
RUB 0.016433
11/22/2024
RUB 0.016161
RUB 0.016595
RUB 0.01662
RUB 0.015966
11/21/2024
RUB 0.015094
RUB 0.016161
RUB 0.016342
RUB 0.014887
11/20/2024
RUB 0.014012
RUB 0.015094
RUB 0.015164
RUB 0.013736
11/19/2024
RUB 0.013988
RUB 0.014012
RUB 0.014613
RUB 0.013988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,158
2.62%
Market CapRUB 1.84T
VolumeRUB 118.27B
2
RUB 3,315.59
4.74%
Market CapRUB 399.43B
VolumeRUB 46.64B
4
RUB 229.13
5.17%
Market CapRUB 108.86B
VolumeRUB 10.23B
5
RUB 614.48
5.01%
Market CapRUB 89.68B
VolumeRUB 2.41B
6
RUB 1.37
6.50%
Market CapRUB 78.2B
VolumeRUB 10.74B
7
RUB 0.383533
4.87%
Market CapRUB 56.4B
VolumeRUB 11.16B

Data provided by Coingecko API

More Cryptocurrencies

1516
RUB 3.78
9.31%
Market CapRUB 1.41B
VolumeRUB 117.64M
1513
RUB 0.352857
2.13%
Market CapRUB 1.41B
VolumeRUB 6.38M
1514
RUB 3.75
2.28%
Market CapRUB 1.41B
VolumeRUB 11.17M
1517
RUB 106.78
1.66%
Market CapRUB 1.4B
VolumeRUB 11.45M
1519
RUB 14.72
2.31%
Market CapRUB 1.4B
VolumeRUB 9.54M

Data provided by Coingecko API