Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
RUB 0.013458+ 1.90%
Market Cap
RUB 1.21B
1.93%
Volume (24)
RUB 77,257
2856.96%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
RUB 0.01345789

Price Change

RUB 0.00025048
1.90%
24h Low / 24h High
RUB 0.01303429 / RUB 0.01353373

Trading Volume

RUB 77,257
2856.96%
Volume / Market Cap
0.000063785161
Market Dominance
0.00030640114%
Market Rank
#1799

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
RUB 1,211,206,500
1.93%

Fully Diluted
Market Cap

RUB 1,211,206,500
1.22%

Whine Coin Price Yesterday

Yesterday's Low / High
RUB 0.013179371 / RUB 0.013410813
Yesterday's Open / Close
RUB 0.013410813 / RUB 0.013179371
Yesterday's Change
1.22%
Yesterday's Volume
RUB 30,205.551

Whine Coin Price History

7d Low / 7d High
RUB 0.00010527003 / RUB 0.00012376593
30d Low / 30d High
RUB 0.01304723 / RUB 0.013655084
90d Low / 90d High
RUB 0.011877291 / RUB 0.013676141
52 Week Low / 52 Week High
RUB 0.011626321 / RUB 0.013676141
All Time HighJun 11, 2024 (6 months ago)
RUB 0.04749822
71.69%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.00806131
66.80%

Data provided by Coingecko API

WHINE to RUB converter

Whine Coin
Whine CoinWHINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to RUB)

WHINERUB by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (RUB)

Date
1/1/2025
RUB 0.012409
RUB 0
RUB 0.012523
RUB 0.011974
12/31/2024
RUB 0.011991
RUB 0.012409
RUB 0.012915
RUB 0.011877
12/30/2024
RUB 0.011979
RUB 0.011991
RUB 0.012752
RUB 0.011626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,306
0.90%
Market CapRUB 1.97T
VolumeRUB 28.64B
2
RUB 3,659.17
0.56%
Market CapRUB 440.82B
VolumeRUB 15.92B
3
RUB 2.41
0.18%
Market CapRUB 138.18B
VolumeRUB 4.46B
5
RUB 713.65
0.19%
Market CapRUB 104.1B
VolumeRUB 514.17M
6
RUB 214.74
0.89%
Market CapRUB 103.66B
VolumeRUB 3.17B
7
RUB 0.383309
1.95%
Market CapRUB 56.53B
VolumeRUB 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1794
RUB 9,273.45
0.85%
Market CapRUB 1.22B
VolumeRUB 71.31M
1795
RUB 18.58
0.28%
Market CapRUB 1.22B
VolumeRUB 13.03M
1796
Market CapRUB 1.22B
VolumeRUB 1.19M
1797
RUB 9.72
2.33%
Market CapRUB 1.21B
VolumeRUB 36.68M
1800
RUB 7.41
0.47%
Market CapRUB 1.21B
VolumeRUB 143.51M

Data provided by Coingecko API