WHISP (WHISP) Live Price

WHISP logo
WHISPWHISP
JPY 0.080892 -5.72%
Market Cap
JPY 80.87M
5.72%
Volume (24)
JPY 76,934,484
0.78%
Circulating Supply
999,749,750 WHISP
Issue Date
-

Data provided by Coingecko API

WHISP price Statistics

WHISP Price Today

WHISP Price
JPY 0.080892

Price Change

JPY -0.0049047889
5.72%
24h Low / 24h High
JPY 0.078706 / JPY 0.087076

Trading Volume

JPY 76,934,484
0.78%
Volume / Market Cap
0.95137819
Market Dominance
0.000016526285%
Market Rank
#4364

WHISP Supply

Circulating Supply
999,749,745.757 WHISP
Total Supply
999,749,745.757 WHISP
Max Supply
1,000,000,000 WHISP

WHISP Market Cap

Market Cap
JPY 80,866,352
5.72%

Fully Diluted
Market Cap

JPY 80,866,352
5.08%

WHISP Price Yesterday

Yesterday's Low / High
JPY 0.084816672 / JPY 0.085611533
Yesterday's Open / Close
JPY 0.085611533 / JPY 0.084816672
Yesterday's Change
5.07%
Yesterday's Volume
JPY 72,224,620

WHISP Price History

7d Low / 7d High
JPY 0.00051828998 / JPY 0.00077142992
30d Low / 30d High
JPY 0.075524065 / JPY 0.089477658
90d Low / 90d High
JPY 0.075524065 / JPY 0.10925158
52 Week Low / 52 Week High
JPY 0.075524065 / JPY 0.11117077
All Time HighJan 22, 2025 (4 months ago)
JPY 5.77
98.60%
All Time LowApr 19, 2025 (2 months ago)
JPY 0.059775
35.49%

Data provided by Coingecko API

WHISP to JPY converter

WHISP
WHISPWHISP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHISP Price Chart (WHISP to JPY)

WHISPJPY by TradingView

WHISP Exchanges

Instant crypto to crypto exchange coming soon!

WHISP Historical Price Data (JPY)

Date
6/19/2025
JPY 0.088173
JPY 0
JPY 0.089436
JPY 0.075524
6/18/2025
JPY 0.090111
JPY 0.088173
JPY 0.094225
JPY 0.085286
6/17/2025
JPY 0.104404
JPY 0.090111
JPY 0.107001
JPY 0.08964
6/16/2025
JPY 0.097692
JPY 0.104404
JPY 0.109252
JPY 0.097595
6/15/2025
JPY 0.095776
JPY 0.097692
JPY 0.111171
JPY 0.093429
6/14/2025
JPY 0.103938
JPY 0.095776
JPY 0.103938
JPY 0.092348
6/13/2025
JPY 0.098841
JPY 0.103938
JPY 0.106517
JPY 0.089036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,254
1.27%
Market CapJPY 2.05T
VolumeJPY 33.31B
2
JPY 2,405.63
4.58%
Market CapJPY 290.39B
VolumeJPY 21.35B
4
JPY 2.12
2.25%
Market CapJPY 124.8B
VolumeJPY 2.24B
5
JPY 641.67
0.39%
Market CapJPY 93.61B
VolumeJPY 761.63M
6
JPY 139.15
5.38%
Market CapJPY 73.88B
VolumeJPY 4.97B
9
JPY 0.161856
5.49%
Market CapJPY 24.23B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4363
JPY 15.87
2.26%
Market CapJPY 80.94M
VolumeJPY 619,759
4365
JPY 0.971473
0.67%
Market CapJPY 80.93M
VolumeJPY 7.94M
4368
JPY 0.080906
24.73%
Market CapJPY 80.9M
VolumeJPY 96.08M
4366
JPY 0.00000019
3.17%
Market CapJPY 80.84M
VolumeJPY 257,406
4371
JPY 0.202201
3.91%
Market CapJPY 80.76M
VolumeJPY 530,718

Data provided by Coingecko API