WHISP (WHISP) Live Price

WHISP logo
WHISPWHISP
JPY 0.112389 -3.88%
Market Cap
JPY 112.53M
3.76%
Volume (24)
JPY 92,892,776
10.84%
Circulating Supply
999,977,380 WHISP
Issue Date
-

Data provided by Coingecko API

WHISP price Statistics

WHISP Price Today

WHISP Price
JPY 0.112389

Price Change

JPY -0.004537815
3.88%
24h Low / 24h High
JPY 0.101731 / JPY 0.121651

Trading Volume

JPY 92,892,776
10.84%
Volume / Market Cap
0.82550761
Market Dominance
0.000027505867%
Market Rank
#3605

WHISP Supply

Circulating Supply
999,977,380.584 WHISP
Total Supply
999,977,380.584 WHISP
Max Supply
1,000,000,000 WHISP

WHISP Market Cap

Market Cap
JPY 112,528,070
3.76%

Fully Diluted
Market Cap

JPY 112,528,070
5.93%

WHISP Price Yesterday

Yesterday's Low / High
JPY 0.10337068 / JPY 0.10909019
Yesterday's Open / Close
JPY 0.10337068 / JPY 0.10909019
Yesterday's Change
5.80%
Yesterday's Volume
JPY 83,219,131

WHISP Price History

7d Low / 7d High
JPY 0.00069316325 / JPY 0.0012338624
30d Low / 30d High
JPY 0.1020725 / JPY 0.12733162
90d Low / 90d High
JPY 0.1020725 / JPY 0.15041207
52 Week Low / 52 Week High
JPY 0.1020725 / JPY 0.18775994
All Time HighJan 22, 2025 (2 months ago)
JPY 5.77
98.05%
All Time LowApr 3, 2025 (1 days ago)
JPY 0.101546
10.68%

Data provided by Coingecko API

WHISP to JPY converter

WHISP
WHISPWHISP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WHISP Price Chart (WHISP to JPY)

WHISPJPY by TradingView

WHISP Exchanges

Instant crypto to crypto exchange coming soon!

WHISP Historical Price Data (JPY)

Date
4/3/2025
JPY 0.108499
JPY 0
JPY 0.12434
JPY 0.102073
4/2/2025
JPY 0.132359
JPY 0.108499
JPY 0.137378
JPY 0.114135
4/1/2025
JPY 0.133063
JPY 0.132359
JPY 0.142343
JPY 0.129651
3/31/2025
JPY 0.160379
JPY 0.133063
JPY 0.160893
JPY 0.135093
3/30/2025
JPY 0.149538
JPY 0.160379
JPY 0.165264
JPY 0.143866
3/29/2025
JPY 0.163392
JPY 0.149538
JPY 0.163771
JPY 0.147731
3/28/2025
JPY 0.179662
JPY 0.163392
JPY 0.18776
JPY 0.158463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,579
0.85%
Market CapJPY 1.64T
VolumeJPY 38.62B
2
JPY 1,783.78
0.60%
Market CapJPY 215.75B
VolumeJPY 15.66B
4
JPY 2.05
1.29%
Market CapJPY 119.54B
VolumeJPY 4.42B
5
JPY 589.95
0.74%
Market CapJPY 86.22B
VolumeJPY 695.79M
7
JPY 115.2
0.78%
Market CapJPY 59.39B
VolumeJPY 4.39B
8
JPY 0.16274
1.49%
Market CapJPY 24.24B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3595
JPY 0.270576
2.01%
Market CapJPY 113.01M
VolumeJPY 36.2M
3598
JPY 0.242541
2.13%
Market CapJPY 113.05M
VolumeJPY 25.3M
Market CapJPY 112.8M
VolumeJPY 526.28M
3601
JPY 6.93
1.66%
Market CapJPY 112.35M
VolumeJPY 57,481
3600
JPY 0.00039001
10.10%
Market CapJPY 112.23M
VolumeJPY 26.95M

Data provided by Coingecko API