WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BTC 0.000286+ 2.06%
Market Cap
BTC 40,924
1.44%
Volume (24)
BTC 399
0.39%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BTC 0.00028575

Price Change

BTC 0.00000578
2.06%
24h Low / 24h High
BTC 0.00027749 / BTC 0.00028658

Trading Volume

BTC 399.028
0.39%
Volume / Market Cap
0.0097504643
Market Dominance
0.11948349%
Market Rank
#35

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
330,814,414 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BTC 40,924
1.44%

Fully Diluted
Market Cap

BTC 93,939
0.47%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BTC 0.00028474263 / BTC 0.00028586601
Yesterday's Open / Close
BTC 0.00028474263 / BTC 0.00028586601
Yesterday's Change
0.16%
Yesterday's Volume
BTC 282.10731

WhiteBIT Coin Price History

7d Low / 7d High
BTC 26.982865 / BTC 27.666891
30d Low / 30d High
BTC 0.00027769815 / BTC 0.00028624939
90d Low / 90d High
BTC 0.00027769815 / BTC 0.00028968403
52 Week Low / 52 Week High
BTC 0.00027668994 / BTC 0.00028968403
All Time HighOct 28, 2022 (2 years ago)
BTC 0.0007269
60.95%
All Time LowMar 16, 2024 (11 months ago)
BTC 0.00011745
141.69%

Data provided by Coingecko API

WBT to BTC converter

WhiteBIT Coin
WhiteBIT CoinWBT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BTC)

WBTBTC by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.99945
WBT/BTC
BTC 0.00004
BTC 0
Recently

WhiteBIT Coin Historical Price Data (BTC)

Date
2/21/2025
BTC 0.000279
BTC 0
BTC 0.000286
BTC 0.000278
2/20/2025
BTC 0.000282
BTC 0.000279
BTC 0.000282
BTC 0.000278
2/19/2025
BTC 0.000285
BTC 0.000282
BTC 0.000286
BTC 0.000281
2/18/2025
BTC 0.000284
BTC 0.000285
BTC 0.00029
BTC 0.000282
2/17/2025
BTC 0.000283
BTC 0.000284
BTC 0.000285
BTC 0.000282
2/16/2025
BTC 0.000278
BTC 0.000283
BTC 0.000282
BTC 0.000278
2/15/2025
BTC 0.000278
BTC 0.000278
BTC 0.000281
BTC 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,239
1.99%
Market CapBTC 1.91T
VolumeBTC 49.05B
2
BTC 2,678.43
2.24%
Market CapBTC 323.15B
VolumeBTC 34.31B
3
BTC 2.57
3.40%
Market CapBTC 148.84B
VolumeBTC 5.24B
5
BTC 649.69
0.40%
Market CapBTC 94.79B
VolumeBTC 1.08B
6
BTC 170.82
1.64%
Market CapBTC 83.46B
VolumeBTC 5.42B
8
BTC 0.241299
4.43%
Market CapBTC 35.77B
VolumeBTC 2.1B

Data provided by Coingecko API

More Cryptocurrencies

32
BTC 0.00009079
3.87%
Market CapBTC 54,523
VolumeBTC 3,870
33
BTC 0.00241254
1.75%
Market CapBTC 44,490
VolumeBTC 683
34
BTC 0.00003509
0.59%
Market CapBTC 41,616
VolumeBTC 2,986
36
BTC 0
2.39%
Market CapBTC 40,135
VolumeBTC 8,800
38
BTC 0.00251032
5.02%
Market CapBTC 37,861
VolumeBTC 5,156

Data provided by Coingecko API