WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BTC 0.000145+2.06%
Market Cap
BTC 20,878
2.00%
Volume (24)
BTC 275
0.60%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BTC 0.00014493

Price Change

BTC 0.00000292
2.06%
24h Low / 24h High
BTC 0.00014067 / BTC 0.00014727

Trading Volume

BTC 274.849
0.60%
Volume / Market Cap
0.013164527
Market Dominance
0.05454883%
Market Rank
#73

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
355,068,227 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BTC 20,878
2.00%

Fully Diluted
Market Cap

BTC 51,438
0.24%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BTC 0.00014493298 / BTC 0.00014549404
Yesterday's Open / Close
BTC 0.00014549404 / BTC 0.00014493298
Yesterday's Change
0.20%
Yesterday's Volume
BTC 280.37109

WhiteBIT Coin Price History

7d Low / 7d High
BTC 8.5362988 / BTC 9.3062813
30d Low / 30d High
BTC 0.00014094599 / BTC 0.00014715608
90d Low / 90d High
BTC 0.00013422389 / BTC 0.00014715608
52 Week Low / 52 Week High
BTC 0.00012381347 / BTC 0.00014715608
All Time HighOct 28, 2022 (1 years ago)
BTC 0.0007269
79.93%
All Time LowMar 16, 2024 (1 months ago)
BTC 0.00011745
24.22%

Data provided by Coingecko API

WBT to BTC converter

WhiteBIT Coin
WhiteBIT CoinWBT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BTC)

WBTBTC by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.99881
WBT/BTC
BTC 0.0004
BTC 0
Recently

WhiteBIT Coin Historical Price Data (BTC)

Date
4/16/2024
BTC 0.000141
BTC 0
BTC 0.000147
BTC 0.000141
4/15/2024
BTC 0.000138
BTC 0.000141
BTC 0.000143
BTC 0.000137
4/14/2024
BTC 0.00014
BTC 0.000138
BTC 0.000142
BTC 0.000138
4/13/2024
BTC 0.000135
BTC 0.00014
BTC 0.000145
BTC 0.000134
4/12/2024
BTC 0.000132
BTC 0.000135
BTC 0.000136
BTC 0.00013
4/11/2024
BTC 0.00013
BTC 0.000132
BTC 0.000132
BTC 0.000129
4/10/2024
BTC 0.000125
BTC 0.00013
BTC 0.000131
BTC 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,074
1.28%
Market CapBTC 1.26T
VolumeBTC 43.4B
2
BTC 3,099.87
0.59%
Market CapBTC 372.9B
VolumeBTC 19.79B
4
BTC 540.72
1.43%
Market CapBTC 83.21B
VolumeBTC 1.77B
8
BTC 0.496605
0.77%
Market CapBTC 27.43B
VolumeBTC 1.85B
11
BTC 0.4594
0.28%
Market CapBTC 16.19B
VolumeBTC 533.76M
552
BTC 1.003
0.55%
Market CapBTC 70.85M
VolumeBTC 704,033

Data provided by Coingecko API

More Cryptocurrencies

70
BTC 0
0.96%
Market CapBTC 21,690
VolumeBTC 2,941
71
BTC 0.00000772
0.39%
Market CapBTC 21,623
VolumeBTC 1,332
72
BTC 0.00029822
5.18%
Market CapBTC 21,139
VolumeBTC 2,351
74
BTC 0.00001387
1.10%
Market CapBTC 20,773
VolumeBTC 680
75
BTC 0.00105028
1.11%
Market CapBTC 20,703
VolumeBTC 552

Data provided by Coingecko API