Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
JPY 1.52+ 6.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,850,480
0.35%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
JPY 1.52

Price Change

JPY 0.098133
6.88%
24h Low / 24h High
JPY 1.41 / JPY 1.53

Trading Volume

JPY 24,850,480
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

JPY 1,370,219,200
7.19%

Whitecoin Price Yesterday

Yesterday's Low / High
JPY 1.4192465 / JPY 1.4239814
Yesterday's Open / Close
JPY 1.4239814 / JPY 1.4192465
Yesterday's Change
6.92%
Yesterday's Volume
JPY 30,187,416

Whitecoin Price History

7d Low / 7d High
JPY 0.0095508107 / JPY 0.010431429
30d Low / 30d High
JPY 1.4130118 / JPY 1.4377156
90d Low / 90d High
JPY 1.4112393 / JPY 1.4377156
52 Week Low / 52 Week High
JPY 1.4048928 / JPY 1.4990332
All Time HighMar 5, 2021 (4 years ago)
JPY 284.06
99.46%
All Time LowNov 19, 2015 (9 years ago)
JPY 0.01041182
14588.77%

Data provided by Coingecko API

XWC to JPY converter

Whitecoin
WhitecoinXWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to JPY)

XWCJPY by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (JPY)

Date
9/15/2025
JPY 1.428715
JPY 0
JPY 1.436125
JPY 1.413012
9/14/2025
JPY 1.420062
JPY 1.428715
JPY 1.437716
JPY 1.415623
9/13/2025
JPY 1.414095
JPY 1.420062
JPY 1.427654
JPY 1.412796
9/12/2025
JPY 1.408352
JPY 1.414095
JPY 1.427321
JPY 1.407816
9/11/2025
JPY 1.476397
JPY 1.408352
JPY 1.499033
JPY 1.404893
9/10/2025
JPY 1.467137
JPY 1.476397
JPY 1.476942
JPY 1.467137
9/9/2025
JPY 1.467525
JPY 1.467137
JPY 1.475819
JPY 1.461656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 7 minutes and 2 seconds

Explore Our Other Products for XWC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,904
1.39%
Market CapJPY 2.33T
VolumeJPY 39.61B
2
JPY 4,496.86
0.33%
Market CapJPY 542.9B
VolumeJPY 27.7B
3
JPY 3.05
1.83%
Market CapJPY 182.14B
VolumeJPY 4.55B
5
JPY 955.62
3.91%
Market CapJPY 132.91B
VolumeJPY 1.83B
6
JPY 238.2
1.81%
Market CapJPY 129.25B
VolumeJPY 7.41B
8
JPY 0.26832
0.49%
Market CapJPY 40.5B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API