Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
JPY 4.17 -4.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,370,303
0.05%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
JPY 4.17

Price Change

JPY -0.20007435
4.58%
24h Low / 24h High
JPY 3.94 / JPY 4.45

Trading Volume

JPY 35,370,303
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

JPY 3,749,674,000
5.23%

Whitecoin Price Yesterday

Yesterday's Low / High
JPY 4.3897501 / JPY 4.4108997
Yesterday's Open / Close
JPY 4.3897501 / JPY 4.4108997
Yesterday's Change
5.23%
Yesterday's Volume
JPY 38,923,049

Whitecoin Price History

7d Low / 7d High
JPY 0.025487063 / JPY 0.030913393
30d Low / 30d High
JPY 4.3834216 / JPY 4.5653511
90d Low / 90d High
JPY 4.3834216 / JPY 4.6750968
52 Week Low / 52 Week High
JPY 4.3834216 / JPY 4.8755989
All Time HighMar 5, 2021 (3 years ago)
JPY 284.06
98.53%
All Time LowNov 19, 2015 (9 years ago)
JPY 0.01041182
39950.86%

Data provided by Coingecko API

XWC to JPY converter

Whitecoin
WhitecoinXWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to JPY)

XWCJPY by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (JPY)

Date
1/11/2025
JPY 4.550082
JPY 0
JPY 4.550082
JPY 4.383422
1/10/2025
JPY 4.584986
JPY 4.550082
JPY 4.598759
JPY 4.462848
1/9/2025
JPY 4.639769
JPY 4.584986
JPY 4.64422
JPY 4.566142
1/8/2025
JPY 4.606195
JPY 4.639769
JPY 4.675097
JPY 4.584776
1/7/2025
JPY 4.591832
JPY 4.606195
JPY 4.653875
JPY 4.585896
1/6/2025
JPY 4.823581
JPY 4.591832
JPY 4.875599
JPY 4.630534
1/5/2025
JPY 4.729108
JPY 4.823581
JPY 4.833034
JPY 4.688623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,156
0.45%
Market CapJPY 1.87T
VolumeJPY 17.37B
2
JPY 3,245.94
1.26%
Market CapJPY 391.33B
VolumeJPY 9.95B
3
JPY 2.5
2.45%
Market CapJPY 143.54B
VolumeJPY 4.93B
5
JPY 691.25
0.77%
Market CapJPY 100.89B
VolumeJPY 318.86M
6
JPY 187.2
0.46%
Market CapJPY 90.64B
VolumeJPY 1.84B
7
JPY 0.334265
2.13%
Market CapJPY 49.34B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API