Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
RUB 1.91 -7.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,266,606
0.57%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
RUB 1.91

Price Change

RUB -0.15123801
7.33%
24h Low / 24h High
RUB 1.89 / RUB 2.07

Trading Volume

RUB 14,266,606
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

RUB 1,727,899,500
6.84%

Whitecoin Price Yesterday

Yesterday's Low / High
RUB 2.0617409 / RUB 2.0634418
Yesterday's Open / Close
RUB 2.0617409 / RUB 2.0634418
Yesterday's Change
7.40%
Yesterday's Volume
RUB 25,132,050

Whitecoin Price History

7d Low / 7d High
RUB 0.017450024 / RUB 0.02312487
30d Low / 30d High
RUB 2.0540087 / RUB 2.1707898
90d Low / 90d High
RUB 1.7352817 / RUB 2.3068274
52 Week Low / 52 Week High
RUB 1.7352817 / RUB 2.3068274
All Time HighMar 5, 2021 (3 years ago)
RUB 195.19
99.02%
All Time LowNov 19, 2015 (9 years ago)
RUB 0.005473
35010.58%

Data provided by Coingecko API

XWC to RUB converter

Whitecoin
WhitecoinXWC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to RUB)

XWCRUB by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (RUB)

Date
2/5/2025
RUB 2.1415
RUB 0
RUB 2.16628
RUB 2.054009
2/4/2025
RUB 2.305053
RUB 2.1415
RUB 2.305053
RUB 2.123741
2/3/2025
RUB 1.825375
RUB 2.305053
RUB 2.306827
RUB 1.809496
2/2/2025
RUB 1.866618
RUB 1.825375
RUB 1.890565
RUB 1.735282
2/1/2025
RUB 1.887048
RUB 1.866618
RUB 1.897098
RUB 1.846763
1/31/2025
RUB 1.876651
RUB 1.887048
RUB 1.877536
RUB 1.82177
1/30/2025
RUB 1.893669
RUB 1.876651
RUB 1.893669
RUB 1.802757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,331
0.27%
Market CapRUB 1.91T
VolumeRUB 47.22B
2
RUB 2,678.22
3.10%
Market CapRUB 322.5B
VolumeRUB 30.31B
4
RUB 2.32
2.69%
Market CapRUB 133.85B
VolumeRUB 6.38B
5
RUB 191.24
2.90%
Market CapRUB 93.16B
VolumeRUB 4.47B
6
RUB 576.49
1.49%
Market CapRUB 84.1B
VolumeRUB 1B
8
RUB 0.246969
3.33%
Market CapRUB 36.52B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API