WhiteFiber (Ondo Tokenized) (WYFION) Live Price

WhiteFiber (Ondo Tokenized) logo
WYFIONWhiteFiber (Ondo Tokenized)
$14.98 0.00%
Market Cap
$11,680
0%
Volume (24)
$60
97.06%
Circulating Supply
780 WYFION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WYFION price Statistics

WhiteFiber (Ondo Tokenized) Price Today

WhiteFiber (Ondo Tokenized) Price
$14.98
24h Low / 24h High
$14.76 / $15.56

Trading Volume

$60.41
97.06%
Volume / Market Cap
0.0051719163
Market Dominance
<0.000001%
Market Rank
#9166

WhiteFiber (Ondo Tokenized) Supply

Circulating Supply
779.81 WYFION
Total Supply
779.81 WYFION
Max Supply
0 WYFION

WhiteFiber (Ondo Tokenized) Market Cap

Market Cap
$11,680.39

Fully Diluted
Market Cap

$11,680.39
4.57%

WhiteFiber (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$15.691677 / $15.70138
Yesterday's Open / Close
$15.691677 / $15.70138
Yesterday's Change
4.56%
Yesterday's Volume
$1.2661157

WhiteFiber (Ondo Tokenized) Price History

7d Low / 7d High
$14.800714 / $18.185629
30d Low / 30d High
$15.475433 / $16.190624
90d Low / 90d High
$15.356947 / $18.185629
52 Week Low / 52 Week High
$15.356947 / $18.185629
All Time HighJun 22, 2026 (3 months ago)
$46.91
68.07%
All Time LowOct 12, 2026 (0 days ago)
$14.76
1.47%

Data provided by Coingecko API

WYFION to USD converter

WhiteFiber (Ondo Tokenized)
WhiteFiber (Ondo Tokenized)WYFION
USD
USDUSD

Data provided by Coingecko API

Real-Time WhiteFiber (Ondo Tokenized) Price Chart (WYFION to USD)

WYFIONUSD by TradingView

WhiteFiber (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

WhiteFiber (Ondo Tokenized) Historical Price Data (USD)

Date
10/10/2026
$15.70138
$0
$15.794448
$15.542051
10/9/2026
$16.089609
$15.70138
$16.190624
$15.475433
10/8/2026
$16.530866
$16.089609
$16.870897
$15.356947
10/7/2026
$17.000568
$16.530866
$17.752955
$16.548329
10/6/2026
$17.715552
$17.000568
$18.185629
$17.30166
10/5/2026
$17.324942
$17.715552
$17.455027
$17.293524

Data provided by Coingecko API

WYFION Price Live Data

The live price of WYFION is $ 14.98 per (WYFION/USD) today with a current market cap of 11,680 USD. 24-hour trading volume is $ 60 USD. WYFION to USD price is updated in real-time. WhiteFiber (Ondo Tokenized) is 0.00% in the last 24 hours. It has a circulating supply of $ 780 WYFION.

WhiteFiber (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WYFION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 1 minute and 36 seconds

Explore Our Other Products for WYFION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

$0.00029637
0%
Market Cap$29,464
Volume$5
$0.00000029
0%
Market Cap$29,446
Volume$5
Market Cap$29,434
Volume$165,375
7739
$0.00002969
2.60%
Market Cap$29,433
Volume$60
Market Cap$29,365
Volume$10,796
Market Cap$29,342
Volume$1
$0.00000293
0%
Market Cap$29,339
Volume$6
7741
Market Cap$29,334
Volume$4
$0.00000029
0%
Market Cap$29,318
Volume$162
$0.00000029
0%
Market Cap$29,318
Volume$9
Market Cap$29,317
Volume$4
Market Cap$29,309
Volume$16
Market Cap$29,306
Volume$1
7742
$0.00033068
3.95%
Market Cap$29,303
Volume$1,721
7744
$0.00000029
0.00%
Market Cap$29,252
Volume$10
$0.00000029
0%
Market Cap$29,250
Volume$3
$0.00000029
0%
Market Cap$29,241
Volume$5
7747
$0.00000292
0.11%
Market Cap$29,224
Volume$109
$0.00002922
0%
Market Cap$29,222
Volume$120
7748
$0.00002932
1.75%
Market Cap$29,218
Volume$61
7749
$0.00000029
1.66%
Market Cap$29,214
Volume$5
$0.0000292
0%
Market Cap$29,197
Volume$19
7750
$0.00003107
24.69%
Market Cap$29,174
Volume$3,188
$0.00002917
0%
Market Cap$29,171
Volume$2
7751
$0.00002914
0.79%
Market Cap$29,139
Volume$42
Market Cap$29,138
Volume$8
$0.00002912
0%
Market Cap$29,123
Volume$1
$0.0000291
0%
Market Cap$29,103
Volume$1
Market Cap$29,100
Volume$3
7753
$0.0000291
1.91%
Market Cap$29,097
Volume$100
$0.00002914
0%
Market Cap$29,090
Volume$9
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
7754
Market Cap$29,034
Volume$829
$1,929.05
0%
Market Cap$29,029
Volume$368
7755
$0.00029023
0%
Market Cap$29,023
Volume$1
Market Cap$29,023
Volume$42
7757
$0.00002901
0%
Market Cap$29,004
Volume$464
$0.00041402
0%
Market Cap$28,982
Volume$2
$0.00003555
0%
Market Cap$28,976
Volume$87
$0.00000029
0%
Market Cap$28,970
Volume$22
7759
$0.00006431
0%
Market Cap$28,938
Volume$1
$0.00000029
0%
Market Cap$28,934
Volume$3
7760
$0.00137778
2.86%
Market Cap$28,933
Volume$100
7761
$0.00002894
2.17%
Market Cap$28,930
Volume$2
$0.00002893
0%
Market Cap$28,930
Volume$10
7762
$0.00005786
1.33%
Market Cap$28,926
Volume$9
7763
$0.00002892
2.57%
Market Cap$28,915
Volume$1,014
7764
$0.00000032
4.91%
Market Cap$28,900
Volume$1
7765
$0.00003243
20.19%
Market Cap$28,896
Volume$4,383
$0.00000462
0%
Market Cap$28,886
Volume$42
7766
$0.00003095
1.23%
Market Cap$28,878
Volume$1
7768
$0.00003365
0%
Market Cap$28,876
Volume$1
7767
$0.0000327
0%
Market Cap$28,875
Volume$48
$0.00002887
0%
Market Cap$28,872
Volume$10
Market Cap$28,866
Volume$38
7769
$0.0000364
5.64%
Market Cap$28,851
Volume$286
$0.00000029
0%
Market Cap$28,847
Volume$3
Market Cap$28,847
Volume$20
$0.00000029
0%
Market Cap$28,833
Volume$6
7770
$0.00000007
0%
Market Cap$28,827
Volume$48
$0.00000029
0%
Market Cap$28,822
Volume$2
$0.00000029
0%
Market Cap$28,814
Volume$7
7772
$0.0000003
0.17%
Market Cap$28,804
Volume$4
7773
Market Cap$28,802
Volume$2
7774
$0.00018325
10.46%
Market Cap$28,790
Volume$1,983
$0.00002877
0%
Market Cap$28,771
Volume$1
$0.00000029
0%
Market Cap$28,743
Volume$6
7775
$0.00003113
0%
Market Cap$28,742
Volume$8
7776
$0.00002873
26.32%
Market Cap$28,732
Volume$8,757
$0.00000007
0%
Market Cap$28,723
Volume$60
$0.00002872
0%
Market Cap$28,719
Volume$3
7777
$0.00002869
6.66%
Market Cap$28,692
Volume$875
7778
Market Cap$28,682
Volume$1,023
7779
$0.00025584
1.52%
Market Cap$28,667
Volume$4
7780
$0.00002998
0.72%
Market Cap$28,647
Volume$5
$0.00000029
0%
Market Cap$28,609
Volume$7
$0.00000029
0%
Market Cap$28,599
Volume$2
7781
Market Cap$28,595
Volume$58
Market Cap$28,588
Volume$4
Market Cap$28,548
Volume$13
Market Cap$28,542
Volume$85
$0.00002853
0%
Market Cap$28,534
Volume$1
7783
$0.00002851
6.78%
Market Cap$28,505
Volume$390
$0.00000029
0%
Market Cap$28,502
Volume$3
$0.0000285
0%
Market Cap$28,497
Volume$13
7784
$0.00000285
0%
Market Cap$28,495
Volume$5
Market Cap$28,479
Volume$8
$0.00000003
0%
Market Cap$28,477
Volume$35
7785
$0.00002848
0%
Market Cap$28,460
Volume$9
$0.00000028
0%
Market Cap$28,457
Volume$2
7786
$0.0000438
2.07%
Market Cap$28,452
Volume$34
7787
$0.00002873
0%
Market Cap$28,444
Volume$5
7788
$0.01
0%
Market Cap$28,435
Volume$15
7789
$0.00002842
0%
Market Cap$28,420
Volume$10
$0.00029637
0%
Market Cap$29,464
Volume$5
$0.00000029
0%
Market Cap$29,446
Volume$5

Data provided by Coingecko API