WhiteFiber (Ondo Tokenized) (WYFION) Live Price

WhiteFiber (Ondo Tokenized) logo
WYFIONWhiteFiber (Ondo Tokenized)
$14.55 -2.60%
Market Cap
$11,346
2.60%
Volume (24)
$5
0.03%
Circulating Supply
780 WYFION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WYFION price Statistics

WhiteFiber (Ondo Tokenized) Price Today

WhiteFiber (Ondo Tokenized) Price
$14.55

Price Change

$-0.38814042
2.60%
24h Low / 24h High
$14.03 / $15.01

Trading Volume

$4.98
0.03%
Volume / Market Cap
0.00043892894
Market Dominance
<0.000001%
Market Rank
#9212

WhiteFiber (Ondo Tokenized) Supply

Circulating Supply
779.81 WYFION
Total Supply
779.81 WYFION
Max Supply
0 WYFION

WhiteFiber (Ondo Tokenized) Market Cap

Market Cap
$11,345.8
2.60%

Fully Diluted
Market Cap

$11,345.8
0.08%

WhiteFiber (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$14.55885 / $14.56314
Yesterday's Open / Close
$14.56314 / $14.55885
Yesterday's Change
0.08%
Yesterday's Volume
$4.9841708

WhiteFiber (Ondo Tokenized) Price History

7d Low / 7d High
$14.155593 / $17.752955
30d Low / 30d High
$14.155593 / $15.143576
90d Low / 90d High
$14.155593 / $16.870897
52 Week Low / 52 Week High
$14.155593 / $17.752955
All Time HighJun 22, 2026 (3 months ago)
$46.91
68.98%
All Time LowOct 13, 2026 (0 days ago)
$14.03
3.74%

Data provided by Coingecko API

WYFION to USD converter

WhiteFiber (Ondo Tokenized)
WhiteFiber (Ondo Tokenized)WYFION
USD
USDUSD

Data provided by Coingecko API

Real-Time WhiteFiber (Ondo Tokenized) Price Chart (WYFION to USD)

WYFIONUSD by TradingView

WhiteFiber (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

WhiteFiber (Ondo Tokenized) Historical Price Data (USD)

Date
10/13/2026
$14.748637
$14.56314
$15.00874
$14.155593
10/10/2026
$15.636192
$0
$15.794448
$15.542051
10/9/2026
$15.754609
$15.636192
$16.190624
$15.475433
10/8/2026
$16.640183
$15.754609
$16.870897
$15.356947
10/7/2026
$17.328146
$16.640183
$17.752955
$16.548329

Data provided by Coingecko API

WYFION Price Live Data

The live price of WYFION is $ 14.55 per (WYFION/USD) today with a current market cap of 11,346 USD. 24-hour trading volume is $ 5 USD. WYFION to USD price is updated in real-time. WhiteFiber (Ondo Tokenized) is -2.60% in the last 24 hours. It has a circulating supply of $ 780 WYFION.

WhiteFiber (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WYFION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 37 minutes and 15 seconds

Explore Our Other Products for WYFION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

7859
$0.00003256
0%
Market Cap$27,943
Volume$13
7860
$0.0000028
0.96%
Market Cap$27,933
Volume$5
7861
$0.00253906
0%
Market Cap$27,918
Volume$184
7862
$0.00000007
0%
Market Cap$27,904
Volume$27
7863
$0.00000007
0%
Market Cap$27,879
Volume$168
$0.00013179
0%
Market Cap$27,872
Volume$1
7864
Market Cap$27,856
Volume$5
7865
$0.000613
0%
Market Cap$27,825
Volume$35
7866
$0.0000278
0.67%
Market Cap$27,802
Volume$2
7867
$0.00002778
0%
Market Cap$27,778
Volume$65
7868
$0.00283632
0.49%
Market Cap$27,754
Volume$1,623
7869
$0.29
2.38%
Market Cap$27,751
Volume$8
7870
$0.00000028
0.27%
Market Cap$27,750
Volume$9
$0.00000028
0%
Market Cap$27,747
Volume$6
7871
$0.00002777
0.03%
Market Cap$27,735
Volume$1
7872
$0.00002773
1.43%
Market Cap$27,733
Volume$86
$0.00000062
0%
Market Cap$27,727
Volume$1
7873
$0.06
2.51%
Market Cap$27,701
Volume$108
$0.00017311
0%
Market Cap$27,698
Volume$3
7874
$0.00000028
0%
Market Cap$27,696
Volume$1
$0.00000025
0%
Market Cap$27,694
Volume$1
$0.00000028
0%
Market Cap$27,680
Volume$2
7875
Market Cap$27,645
Volume$982
$0.0000427
0%
Market Cap$27,625
Volume$2
$0.0000285
0%
Market Cap$27,617
Volume$1
Market Cap$27,611
Volume$14
$0.00030019
0%
Market Cap$27,597
Volume$2
Market Cap$27,581
Volume$5
7877
$0.00003008
3.13%
Market Cap$27,575
Volume$810
7878
$0.00002758
2.16%
Market Cap$27,574
Volume$16
7879
$0.00002757
0%
Market Cap$27,568
Volume$314
7880
Market Cap$27,560
Volume$46
7881
$0.00039043
1.68%
Market Cap$27,555
Volume$17
7882
$0.00068711
21.09%
Market Cap$27,553
Volume$92
$0.00002755
0%
Market Cap$27,549
Volume$4
Market Cap$27,547
Volume$1
7883
$0.00002845
0%
Market Cap$27,534
Volume$13
$0.00064941
0%
Market Cap$27,515
Volume$9
7884
$0.00130924
0%
Market Cap$27,494
Volume$276
Market Cap$27,484
Volume$81
$0.00000027
0%
Market Cap$27,479
Volume$6
7886
Market Cap$27,457
Volume$9
7887
$0.00002747
0%
Market Cap$27,456
Volume$9
$0.00000027
0%
Market Cap$27,438
Volume$11
7888
$0.00002743
0%
Market Cap$27,430
Volume$42
$0.00000027
0%
Market Cap$27,423
Volume$2
7889
$0.00002856
10.20%
Market Cap$27,395
Volume$790
7890
$0.00005688
0.83%
Market Cap$27,395
Volume$20
7891
$0.00002739
0.17%
Market Cap$27,362
Volume$2,399
7892
$0.00002737
0%
Market Cap$27,357
Volume$9
$0.00002736
0%
Market Cap$27,357
Volume$385
7893
$0.00002739
0.96%
Market Cap$27,351
Volume$4
7894
$0.00002736
0.39%
Market Cap$27,345
Volume$10
Market Cap$27,336
Volume$5
Market Cap$27,334
Volume$17
7896
$0.00002811
26.03%
Market Cap$27,333
Volume$1,805
7897
$0.00002952
11.36%
Market Cap$27,328
Volume$2,917
7898
$0.00000027
0%
Market Cap$27,308
Volume$122
7899
$0.00129966
0%
Market Cap$27,291
Volume$3
$0.00000027
0%
Market Cap$27,285
Volume$1
$0.00002728
0%
Market Cap$27,275
Volume$7
7900
$0.00000273
0.05%
Market Cap$27,272
Volume$8
$0.00000027
0%
Market Cap$27,252
Volume$3
7901
$0.00003293
0.40%
Market Cap$27,245
Volume$10
7902
$0.00002724
16.41%
Market Cap$27,222
Volume$1,250
$0.00002721
0%
Market Cap$27,212
Volume$182,318
Market Cap$27,212
Volume$10
7903
$0.00002721
0.46%
Market Cap$27,205
Volume$2
Market Cap$27,188
Volume$5,098
7905
$0.00003838
1.15%
Market Cap$27,176
Volume$232
7906
$0.00002864
0.67%
Market Cap$27,171
Volume$35
Market Cap$27,163
Volume$28
7907
$0.00002715
14.12%
Market Cap$27,148
Volume$5,786
7908
$0.00003162
0.98%
Market Cap$27,146
Volume$193
7909
Market Cap$27,143
Volume$5
$0.00000027
0%
Market Cap$27,138
Volume$3
7910
$0.0000271
4.12%
Market Cap$27,100
Volume$186
$0.00000027
0%
Market Cap$27,089
Volume$53
$0.00000027
0%
Market Cap$27,083
Volume$14
$0.00000027
0%
Market Cap$27,075
Volume$1
7911
Market Cap$27,075
Volume$758
7912
$0.00002708
0.06%
Market Cap$27,059
Volume$150
7913
$0.00004966
33.36%
Market Cap$27,057
Volume$980
7914
$0.00002705
0.86%
Market Cap$27,049
Volume$53
7915
$0.00002708
0%
Market Cap$27,038
Volume$27
7916
$0.00003172
57.55%
Market Cap$27,028
Volume$9,089
7917
$0.00002702
0%
Market Cap$26,999
Volume$71
$0.00000027
0%
Market Cap$26,997
Volume$3
7918
$0.00002701
5.76%
Market Cap$26,946
Volume$525
$0.00000027
0%
Market Cap$26,939
Volume$3
7919
$0.00002695
0%
Market Cap$26,932
Volume$18
Market Cap$26,927
Volume$166
7921
$0.0000272
0.06%
Market Cap$26,925
Volume$1
7922
Market Cap$26,896
Volume$3
7923
$0.00019087
0.50%
Market Cap$26,892
Volume$11
Market Cap$26,892
Volume$200
7925
$0.00000269
0%
Market Cap$26,889
Volume$48
7859
$0.00003256
0%
Market Cap$27,943
Volume$13
7860
$0.0000028
0.96%
Market Cap$27,933
Volume$5

Data provided by Coingecko API