WhiteFiber (Ondo Tokenized) (WYFION) Live Price

WhiteFiber (Ondo Tokenized) logo
WYFIONWhiteFiber (Ondo Tokenized)
$15.57 -1.16%
Market Cap
$12,083
1.13%
Volume (24)
$45
0.01%
Circulating Supply
776 WYFION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WYFION price Statistics

WhiteFiber (Ondo Tokenized) Price Today

WhiteFiber (Ondo Tokenized) Price
$15.57

Price Change

$-0.18206481
1.16%
24h Low / 24h High
$15.3 / $16.2

Trading Volume

$45.07
0.01%
Volume / Market Cap
0.003729895
Market Dominance
<0.000001%
Market Rank
#9245

WhiteFiber (Ondo Tokenized) Supply

Circulating Supply
776.144 WYFION
Total Supply
776.144 WYFION
Max Supply
0 WYFION

WhiteFiber (Ondo Tokenized) Market Cap

Market Cap
$12,083.45
1.13%

Fully Diluted
Market Cap

$12,083.45
1.18%

WhiteFiber (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$15.753549 / $15.754609
Yesterday's Open / Close
$15.754609 / $15.753549
Yesterday's Change
1.17%
Yesterday's Volume
$3.7145865

WhiteFiber (Ondo Tokenized) Price History

7d Low / 7d High
$15.356947 / $18.185629
30d Low / 30d High
$15.356947 / $16.870897
90d Low / 90d High
$15.356947 / $18.185629
52 Week Low / 52 Week High
$15.356947 / $18.657514
All Time HighJun 22, 2026 (3 months ago)
$46.91
66.81%
All Time LowOct 9, 2026 (0 days ago)
$15.3
1.75%

Data provided by Coingecko API

WYFION to USD converter

WhiteFiber (Ondo Tokenized)
WhiteFiber (Ondo Tokenized)WYFION
USD
USDUSD

Data provided by Coingecko API

Real-Time WhiteFiber (Ondo Tokenized) Price Chart (WYFION to USD)

WYFIONUSD by TradingView

WhiteFiber (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

WhiteFiber (Ondo Tokenized) Historical Price Data (USD)

Date
10/8/2026
$16.640183
$15.754609
$16.870897
$15.356947
10/7/2026
$17.328146
$16.640183
$17.752955
$16.548329
10/6/2026
$17.436658
$17.328146
$18.185629
$17.30166
10/3/2026
$17.904521
$0
$17.957285
$17.751218
10/2/2026
$17.478414
$17.904521
$18.657514
$17.032637

Data provided by Coingecko API

WYFION Price Live Data

The live price of WYFION is $ 15.57 per (WYFION/USD) today with a current market cap of 12,083 USD. 24-hour trading volume is $ 45 USD. WYFION to USD price is updated in real-time. WhiteFiber (Ondo Tokenized) is -1.16% in the last 24 hours. It has a circulating supply of $ 776 WYFION.

WhiteFiber (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WYFION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 25 minutes and 6 seconds

Explore Our Other Products for WYFION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

7914
$0.00002831
1.64%
Market Cap$28,268
Volume$108
Market Cap$28,256
Volume$1,104
$0.00000028
0%
Market Cap$28,252
Volume$2
Market Cap$28,218
Volume$18
7916
$0.00002822
1.63%
Market Cap$28,216
Volume$15
7917
$0.00003134
0.62%
Market Cap$28,207
Volume$2
7918
$0.0000283
6.54%
Market Cap$28,202
Volume$447
7919
$0.00002821
0%
Market Cap$28,198
Volume$626
7920
$0.0000106
0.57%
Market Cap$28,184
Volume$2
7921
$0.00002918
0.69%
Market Cap$28,181
Volume$88
7922
$0.00000282
0.69%
Market Cap$28,178
Volume$1
Market Cap$28,176
Volume$1
Market Cap$28,154
Volume$1
7923
$0.00003138
3.63%
Market Cap$28,143
Volume$295
7924
$0.00002829
1.07%
Market Cap$28,136
Volume$22
$0.00000028
0%
Market Cap$28,126
Volume$41
$0.00002812
0%
Market Cap$28,116
Volume$6
7925
$0.00003043
0%
Market Cap$28,098
Volume$2
7926
$0.0000281
27.12%
Market Cap$28,096
Volume$2,322
$0.00013899
0%
Market Cap$28,092
Volume$19
$0.00066876
0%
Market Cap$28,088
Volume$3
Market Cap$28,056
Volume$1,181
7928
$0.00025036
0.54%
Market Cap$28,051
Volume$67
Market Cap$28,018
Volume$12
7930
$0.00003984
0.02%
Market Cap$28,014
Volume$492
7931
Market Cap$28,008
Volume$5
7932
$0.000035
0%
Market Cap$27,997
Volume$5
$0.00002875
0%
Market Cap$27,969
Volume$2
$0.00065997
0%
Market Cap$27,963
Volume$5
7934
$0.00002796
2.98%
Market Cap$27,961
Volume$401
7936
$0.00000031
1.42%
Market Cap$27,901
Volume$72
$0.00000028
0%
Market Cap$27,882
Volume$52
$0.00013179
0%
Market Cap$27,872
Volume$1
Market Cap$27,867
Volume$32
Market Cap$27,857
Volume$1
7938
$0.00002786
0.73%
Market Cap$27,839
Volume$29
7939
$0.00002875
3.04%
Market Cap$27,838
Volume$150
7940
$0.00003079
38.53%
Market Cap$27,823
Volume$1,909
7941
Market Cap$27,788
Volume$383
7942
$0.00002779
0%
Market Cap$27,787
Volume$9
7943
$0.00002779
2.12%
Market Cap$27,779
Volume$10
Market Cap$27,769
Volume$31,198
7945
$0.00027767
11.23%
Market Cap$27,766
Volume$3,622
7946
$0.00061168
1.75%
Market Cap$27,763
Volume$37
7947
$0.00002776
0.13%
Market Cap$27,756
Volume$90
7948
$0.00013877
1.28%
Market Cap$27,754
Volume$1
7949
$0.00002777
15.81%
Market Cap$27,751
Volume$4,230
$0.00000028
0%
Market Cap$27,747
Volume$6
7950
$0.00132105
1.17%
Market Cap$27,741
Volume$22
7951
$0.00002776
1.30%
Market Cap$27,738
Volume$88
7952
$0.00002774
0.52%
Market Cap$27,736
Volume$9
7953
$0.00132081
1.84%
Market Cap$27,735
Volume$31
Market Cap$27,735
Volume$10
$0.00000062
0%
Market Cap$27,727
Volume$1
Market Cap$27,726
Volume$1,370
7955
$0.00002775
0.45%
Market Cap$27,723
Volume$106
$0.00017311
0%
Market Cap$27,698
Volume$3
$0.00000025
0%
Market Cap$27,694
Volume$1
Market Cap$27,691
Volume$5
7957
$0.00003345
0.48%
Market Cap$27,686
Volume$10
$0.00000028
0%
Market Cap$27,680
Volume$2
Market Cap$27,651
Volume$2
7958
$0.00003945
1.82%
Market Cap$27,650
Volume$42
$0.0000427
0%
Market Cap$27,625
Volume$2
7959
$0.0000285
1.01%
Market Cap$27,617
Volume$1
7960
$0.02
1.85%
Market Cap$27,614
Volume$7
$0.00030019
0%
Market Cap$27,597
Volume$2
Market Cap$27,588
Volume$4
7962
$0.00013322
1.55%
Market Cap$27,563
Volume$32
7963
$0.00000004
2.36%
Market Cap$27,561
Volume$203
Market Cap$27,547
Volume$1
7964
$0.00000916
1.55%
Market Cap$27,471
Volume$2
7965
$0.00002747
0.08%
Market Cap$27,467
Volume$4
7966
$0.00002774
0.08%
Market Cap$27,462
Volume$59
7967
$0.00000027
1.25%
Market Cap$27,461
Volume$130
7968
$0.00007028
0.36%
Market Cap$27,456
Volume$3,887
Market Cap$27,454
Volume$3,931
Market Cap$27,436
Volume$3
7971
$0.00002788
0.71%
Market Cap$27,428
Volume$731
$0.00000027
0%
Market Cap$27,423
Volume$2
7973
$0.00002755
11.48%
Market Cap$27,408
Volume$1,360
Market Cap$27,375
Volume$147
7975
Market Cap$27,364
Volume$220
$0.00002736
0%
Market Cap$27,357
Volume$385
Market Cap$27,336
Volume$5
7976
$0.00002735
0%
Market Cap$27,322
Volume$98
7977
$0.00002731
0%
Market Cap$27,314
Volume$6
7978
$0.00002732
0.54%
Market Cap$27,294
Volume$9
7979
$0.00002729
0%
Market Cap$27,287
Volume$31
$0.00000027
0%
Market Cap$27,285
Volume$1
Market Cap$27,281
Volume$4,332
$0.00000027
0%
Market Cap$27,252
Volume$3
$0.00000003
0%
Market Cap$27,215
Volume$211
$0.00002721
0%
Market Cap$27,212
Volume$182,318
7981
$0.0012957
0%
Market Cap$27,210
Volume$22
7914
$0.00002831
1.64%
Market Cap$28,268
Volume$108
Market Cap$28,256
Volume$1,104

Data provided by Coingecko API