WhiteFiber (Ondo Tokenized) (WYFION) Live Price

WhiteFiber (Ondo Tokenized) logo
WYFIONWhiteFiber (Ondo Tokenized)
$16.48 -3.80%
Market Cap
$12,886
2.98%
Volume (24)
$11
1.21%
Circulating Supply
776 WYFION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WYFION price Statistics

WhiteFiber (Ondo Tokenized) Price Today

WhiteFiber (Ondo Tokenized) Price
$16.48

Price Change

$-0.65187211
3.80%
24h Low / 24h High
$16.43 / $17.1

Trading Volume

$11.15
1.21%
Volume / Market Cap
0.00086525463
Market Dominance
<0.000001%
Market Rank
#9129

WhiteFiber (Ondo Tokenized) Supply

Circulating Supply
775.859 WYFION
Total Supply
775.859 WYFION
Max Supply
0 WYFION

WhiteFiber (Ondo Tokenized) Market Cap

Market Cap
$12,886.38
2.98%

Fully Diluted
Market Cap

$12,886.38
0.80%

WhiteFiber (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$16.640183 / $16.844486
Yesterday's Open / Close
$16.640183 / $16.844486
Yesterday's Change
1.57%
Yesterday's Volume
$11.252662

WhiteFiber (Ondo Tokenized) Price History

7d Low / 7d High
$16.548329 / $18.657514
30d Low / 30d High
$16.548329 / $17.752955
90d Low / 90d High
$16.548329 / $18.657514
52 Week Low / 52 Week High
$16.548329 / $18.657514
All Time HighJun 22, 2026 (3 months ago)
$46.91
64.86%
All Time LowOct 7, 2026 (1 days ago)
$16.43
0.33%

Data provided by Coingecko API

WYFION to USD converter

WhiteFiber (Ondo Tokenized)
WhiteFiber (Ondo Tokenized)WYFION
USD
USDUSD

Data provided by Coingecko API

Real-Time WhiteFiber (Ondo Tokenized) Price Chart (WYFION to USD)

WYFIONUSD by TradingView

WhiteFiber (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

WhiteFiber (Ondo Tokenized) Historical Price Data (USD)

Date
10/7/2026
$17.328146
$16.640183
$17.752955
$16.548329
10/6/2026
$17.436658
$17.328146
$18.185629
$17.30166
10/3/2026
$17.904521
$0
$17.957285
$17.751218
10/2/2026
$17.478414
$17.904521
$18.657514
$17.032637
10/1/2026
$18.004786
$17.478414
$18.456054
$17.069804

Data provided by Coingecko API

WYFION Price Live Data

The live price of WYFION is $ 16.48 per (WYFION/USD) today with a current market cap of 12,886 USD. 24-hour trading volume is $ 11 USD. WYFION to USD price is updated in real-time. WhiteFiber (Ondo Tokenized) is -3.80% in the last 24 hours. It has a circulating supply of $ 776 WYFION.

WhiteFiber (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WYFION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 28 minutes and 9 seconds

Explore Our Other Products for WYFION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29,583
Volume$8
Market Cap$29,566
Volume$18
7836
$0.0000455
2.48%
Market Cap$29,560
Volume$39
$0.00002951
0%
Market Cap$29,510
Volume$125,892
7837
$0.00002965
4.77%
Market Cap$29,486
Volume$22
$0.00000034
0%
Market Cap$29,485
Volume$1
$0.00003012
0%
Market Cap$29,484
Volume$25
7838
$0.00002948
0%
Market Cap$29,477
Volume$3
7839
Market Cap$29,469
Volume$15
$0.00029637
0%
Market Cap$29,464
Volume$5
7840
Market Cap$29,453
Volume$549
7841
Market Cap$29,452
Volume$7
$0.00000029
0%
Market Cap$29,446
Volume$5
7842
$0.00002943
3.34%
Market Cap$29,422
Volume$3
7843
$0.00003676
0%
Market Cap$29,413
Volume$5
7844
$0.00002941
6.88%
Market Cap$29,409
Volume$337
7845
$0.00002944
1.72%
Market Cap$29,406
Volume$339
7847
$0.00002939
3.46%
Market Cap$29,383
Volume$53
Market Cap$29,365
Volume$10,796
$0.00000293
0%
Market Cap$29,339
Volume$6
$0.00000029
0%
Market Cap$29,336
Volume$9
7848
$0.00000029
0%
Market Cap$29,323
Volume$39
$0.00000029
0%
Market Cap$29,318
Volume$162
$0.00000029
0%
Market Cap$29,318
Volume$9
7849
$0.00002932
2.10%
Market Cap$29,308
Volume$1
7850
$0.0000293
4.18%
Market Cap$29,305
Volume$597
7851
$0.0000293
0%
Market Cap$29,297
Volume$73
7852
$0.00007214
0.76%
Market Cap$29,266
Volume$221
7853
$0.00005852
2.75%
Market Cap$29,255
Volume$33
$0.00000029
0%
Market Cap$29,250
Volume$3
$0.00000029
0%
Market Cap$29,241
Volume$5
7854
$0.00000029
4.68%
Market Cap$29,237
Volume$57
7855
$0.00002924
5.09%
Market Cap$29,235
Volume$102
7856
$0.00003247
0%
Market Cap$29,222
Volume$67
7857
$0.00002921
0.56%
Market Cap$29,213
Volume$475
Market Cap$29,195
Volume$3
7859
Market Cap$29,188
Volume$1
7860
$0.00002918
7.56%
Market Cap$29,177
Volume$768
7861
$0.00000292
0%
Market Cap$29,168
Volume$3
7862
$0.00003631
23.61%
Market Cap$29,157
Volume$4,695
$0.00002913
0%
Market Cap$29,129
Volume$24
7863
$0.00002912
2.07%
Market Cap$29,123
Volume$1
7864
$0.00002913
1.16%
Market Cap$29,107
Volume$39
$0.0000291
0%
Market Cap$29,103
Volume$1
Market Cap$29,100
Volume$3
7865
Market Cap$29,096
Volume$1
7866
$0.00003297
13.24%
Market Cap$29,070
Volume$531
7867
$0.00003147
0.66%
Market Cap$29,063
Volume$35
7868
$0.00002908
3.40%
Market Cap$29,062
Volume$3
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
7869
$0.00002903
0%
Market Cap$29,031
Volume$1
7870
$0.00014995
1.92%
Market Cap$29,030
Volume$92
$1,929.05
0%
Market Cap$29,029
Volume$368
7871
$0.00014028
0%
Market Cap$29,022
Volume$1
7872
$0.00002939
0.50%
Market Cap$29,012
Volume$4,685
Market Cap$29,001
Volume$437
Market Cap$28,993
Volume$1,956
7874
$0.00000007
3.02%
Market Cap$28,990
Volume$396
7875
$0.00002898
2.53%
Market Cap$28,988
Volume$2,693
$0.00041402
0%
Market Cap$28,982
Volume$2
$0.00003555
0%
Market Cap$28,976
Volume$87
$0.00000029
0%
Market Cap$28,970
Volume$22
7876
$0.00002915
7.78%
Market Cap$28,960
Volume$528
7878
$0.00002896
0%
Market Cap$28,949
Volume$2
7879
$0.00002984
9.36%
Market Cap$28,945
Volume$1,174
7880
$0.00025824
3.43%
Market Cap$28,936
Volume$5
$0.00000029
0%
Market Cap$28,934
Volume$3
$0.00002893
0%
Market Cap$28,930
Volume$10
7881
$0.0000289
0%
Market Cap$28,897
Volume$127
$0.00000462
0%
Market Cap$28,886
Volume$42
7882
$0.00003131
1.93%
Market Cap$28,875
Volume$1
$0.00002888
0%
Market Cap$28,864
Volume$55
7883
$0.00002888
0%
Market Cap$28,852
Volume$45
$0.00000029
0%
Market Cap$28,847
Volume$3
7884
$0.00000029
0%
Market Cap$28,833
Volume$6
Market Cap$28,833
Volume$67
7885
$0.00002887
3.97%
Market Cap$28,828
Volume$68
$0.00002885
0%
Market Cap$28,825
Volume$122
7886
$0.00002892
0%
Market Cap$28,823
Volume$254
$0.00000029
0%
Market Cap$28,822
Volume$2
$0.00000029
0%
Market Cap$28,811
Volume$18
Market Cap$28,790
Volume$2
7887
$0.00002877
0.76%
Market Cap$28,771
Volume$1
7888
$0.00003474
10.03%
Market Cap$28,753
Volume$709
$0.00240723
0%
Market Cap$28,744
Volume$1
7889
$0.00000029
0.55%
Market Cap$28,743
Volume$6
Market Cap$28,733
Volume$41
$0.00000007
0%
Market Cap$28,723
Volume$60
7890
$0.00002872
0.51%
Market Cap$28,719
Volume$3
7891
$0.00004095
2.53%
Market Cap$28,712
Volume$1,571
7892
Market Cap$28,706
Volume$4
7893
$0.0000287
1.63%
Market Cap$28,698
Volume$1
$0.00000029
0%
Market Cap$28,688
Volume$20
$0.00004155
0%
Market Cap$28,671
Volume$346
7894
$0.00001086
2.03%
Market Cap$28,667
Volume$4
Market Cap$29,583
Volume$8

Data provided by Coingecko API