Wicked (WICKED) Live Price

Wicked logo
WICKEDWicked
INR 0.096457+ 24.94%
Market Cap
INR 96.48M
24.97%
Volume (24)
INR 10,948,346
0.60%
Circulating Supply
1,000,000,000 WICKED
Issue Date
-

Data provided by Coingecko API

WICKED price Statistics

Wicked Price Today

Wicked Price
INR 0.096457

Price Change

INR 0.01925193
24.94%
24h Low / 24h High
INR 0.070887 / INR 0.107602

Trading Volume

INR 10,948,346
0.60%
Volume / Market Cap
0.11347463
Market Dominance
0.000030593902%
Market Rank
#3913

Wicked Supply

Circulating Supply
1,000,000,000 WICKED
Total Supply
1,000,000,000 WICKED
Max Supply
1,000,000,000 WICKED

Wicked Market Cap

Market Cap
INR 96,482,768
24.97%

Fully Diluted
Market Cap

INR 96,482,768
2.96%

Wicked Price Yesterday

Yesterday's Low / High
INR 0.09834687 / INR 0.100514
Yesterday's Open / Close
INR 0.09834687 / INR 0.100514
Yesterday's Change
2.99%
Yesterday's Volume
INR 12,201,588

Wicked Price History

7d Low / 7d High
INR 0.0008282783 / INR 0.0018157685
30d Low / 30d High
INR 0.071039352 / INR 0.100514
90d Low / 90d High
INR 0.071039352 / INR 0.12745495
52 Week Low / 52 Week High
INR 0.071039352 / INR 0.15538965
All Time HighNov 12, 2024 (1 months ago)
INR 0.377741
74.95%
All Time LowOct 8, 2024 (3 months ago)
INR 0.02282484
314.53%

Data provided by Coingecko API

WICKED to INR converter

Wicked
WickedWICKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wicked Price Chart (WICKED to INR)

WICKEDINR by TradingView

Wicked Exchanges

Instant crypto to crypto exchange coming soon!

Wicked Historical Price Data (INR)

Date
1/7/2025
INR 0.098372
INR 0
INR 0.100514
INR 0.071039
1/6/2025
INR 0.107734
INR 0.098372
INR 0.107734
INR 0.08625
1/5/2025
INR 0.126669
INR 0.107734
INR 0.127455
INR 0.078634
1/4/2025
INR 0.123275
INR 0.126669
INR 0.126954
INR 0.098318
1/3/2025
INR 0.135572
INR 0.123275
INR 0.13801
INR 0.118848
1/2/2025
INR 0.151004
INR 0.135572
INR 0.153843
INR 0.127529
1/1/2025
INR 0.132605
INR 0.151004
INR 0.15539
INR 0.120311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,555
5.03%
Market CapINR 1.91T
VolumeINR 59.53B
2
INR 3,366.71
8.21%
Market CapINR 405.7B
VolumeINR 36.36B
4
INR 2.32
4.02%
Market CapINR 133.17B
VolumeINR 7.59B
5
INR 694.83
4.76%
Market CapINR 101.41B
VolumeINR 1.22B
6
INR 197.2
8.74%
Market CapINR 95.38B
VolumeINR 6.12B
7
INR 0.351579
9.90%
Market CapINR 51.9B
VolumeINR 5.46B

Data provided by Coingecko API

More Cryptocurrencies

3768
Market CapINR 96.48M
VolumeINR 31.27M
3900
INR 4.06
3.72%
Market CapINR 96.34M
VolumeINR 511,250
3897
INR 6.41
1.49%
Market CapINR 96.27M
VolumeINR 1.63M
Market CapINR 96.19M
VolumeINR 2.1M
3903
INR 0.096274
13.21%
Market CapINR 95.75M
VolumeINR 5.51M
3906
INR 0.095456
0.13%
Market CapINR 95.41M
VolumeINR 79,019
3904
INR 39.39
0.40%
Market CapINR 95.38M
VolumeINR 18,204
3905
INR 5.26
3.77%
Market CapINR 95.27M
VolumeINR 3.69M
3907
INR 3.17
1.21%
Market CapINR 95.23M
VolumeINR 2.78M
3908
INR 0.0123596
0.07%
Market CapINR 95.07M
VolumeINR 5,250
3909
INR 0.095889
20.81%
Market CapINR 95.16M
VolumeINR 635,528
3912
INR 0.411945
0.13%
Market CapINR 94.92M
VolumeINR 11.64M
3911
INR 11.66
28.87%
Market CapINR 94.73M
VolumeINR 3.56M
3914
INR 8.6
2.60%
Market CapINR 94.61M
VolumeINR 1.41M
3915
INR 0.328301
7.67%
Market CapINR 94.39M
VolumeINR 1.79M
3910
INR 0.094731
21.07%
Market CapINR 94.41M
VolumeINR 5.53M
3917
INR 0.00084874
0.88%
Market CapINR 94.36M
VolumeINR 1.87M
3918
INR 0.00094238
0%
Market CapINR 94.24M
VolumeINR 1,269
3916
INR 0.698592
2.81%
Market CapINR 94.27M
VolumeINR 9.39M
3919
INR 0.37657
5.89%
Market CapINR 94.17M
VolumeINR 1,405
3920
INR 0.188958
15.21%
Market CapINR 94.12M
VolumeINR 754,183
3921
INR 0.330002
3.92%
Market CapINR 93.99M
VolumeINR 1.58M
3923
INR 1.1
14.27%
Market CapINR 93.72M
VolumeINR 11,622
3922
INR 0.094261
16.05%
Market CapINR 93.71M
VolumeINR 4.74M
3924
INR 0.04259337
0.98%
Market CapINR 93.58M
VolumeINR 3,106
Market CapINR 93.32M
VolumeINR 271,279
3926
INR 1.54
10.93%
Market CapINR 93.27M
VolumeINR 4.1M
3927
INR 0.094374
0.11%
Market CapINR 93.13M
VolumeINR 53,429
3928
INR 2.5
2.75%
Market CapINR 93.23M
VolumeINR 67,902
3929
INR 0.093657
9.05%
Market CapINR 93.01M
VolumeINR 28,290
3930
INR 110.38
0%
Market CapINR 91.93M
VolumeINR 3,639
3931
INR 0.130835
17.74%
Market CapINR 92.73M
VolumeINR 19.41M
3934
INR 0.217847
8.72%
Market CapINR 92.72M
VolumeINR 3,094
3933
INR 0.092691
6.26%
Market CapINR 92.72M
VolumeINR 22.28M
3935
INR 3.41
1.99%
Market CapINR 92.62M
VolumeINR 2.25M
3936
INR 149.74
0.07%
Market CapINR 92.56M
VolumeINR 428
3937
INR 0.04906213
0%
Market CapINR 92.24M
VolumeINR 106
3939
INR 0.256433
9.66%
Market CapINR 92.29M
VolumeINR 20.17M
Market CapINR 92.23M
VolumeINR 12.92M
3938
INR 0.092766
17.02%
Market CapINR 92.21M
VolumeINR 1.08M
3940
INR 0.2128
19.83%
Market CapINR 91.57M
VolumeINR 14.08M
3946
INR 0.091504
11.76%
Market CapINR 91.5M
VolumeINR 289,569
3941
INR 9.14
11.73%
Market CapINR 91.36M
VolumeINR 16.37M
3943
INR 0.093514
5.89%
Market CapINR 91.32M
VolumeINR 1.21M
3952
INR 0.102744
15.49%
Market CapINR 91.31M
VolumeINR 1.54M
3942
INR 1.44
4.66%
Market CapINR 91.29M
VolumeINR 3.08M
3944
INR 0.829837
16.30%
Market CapINR 91.28M
VolumeINR 371,035
3951
INR 0.091724
11.78%
Market CapINR 90.95M
VolumeINR 13,937
3949
INR 2.05
4.65%
Market CapINR 90.93M
VolumeINR 1.74M
3950
INR 2.91
9.68%
Market CapINR 90.92M
VolumeINR 2,031
3947
INR 0.090279
10.76%
Market CapINR 90.9M
VolumeINR 63.7M
3954
INR 0.00000137
10.31%
Market CapINR 90.62M
VolumeINR 2.49M
3955
Market CapINR 90.53M
VolumeINR 62,657
3948
INR 2,151.88
14.97%
Market CapINR 90.53M
VolumeINR 576,287
3957
INR 0.090466
116.76%
Market CapINR 90.47M
VolumeINR 38.95M
3987
INR 2.28
24.03%
Market CapINR 90.34M
VolumeINR 7.47M
3959
INR 0.04434657
3.63%
Market CapINR 90.27M
VolumeINR 731,313
3956
INR 0.173926
10.30%
Market CapINR 90.27M
VolumeINR 3.3M
3960
INR 36.65
9.56%
Market CapINR 90.04M
VolumeINR 0
3961
INR 0.676809
3.73%
Market CapINR 89.88M
VolumeINR 79,553
3963
INR 0.091231
21.31%
Market CapINR 89.81M
VolumeINR 12.14M
3962
Market CapINR 89.57M
VolumeINR 4.8M
3964
INR 0.090817
45.35%
Market CapINR 89.52M
VolumeINR 13.53M
3966
INR 0.100585
7.16%
Market CapINR 89.47M
VolumeINR 117,896
3967
INR 0.089202
15.66%
Market CapINR 89.19M
VolumeINR 763,539
3953
INR 0.938452
4.21%
Market CapINR 89.14M
VolumeINR 267,553
3965
INR 0.110639
10.19%
Market CapINR 89.08M
VolumeINR 5.49M
3968
INR 0.094055
10.90%
Market CapINR 88.85M
VolumeINR 34.93M
3945
INR 0.02287409
4.52%
Market CapINR 88.75M
VolumeINR 985,422
3969
INR 88.73
13.83%
Market CapINR 88.73M
VolumeINR 4.39M
3970
INR 223.59
12.69%
Market CapINR 88.71M
VolumeINR 2.37M
3972
INR 0.704638
10.83%
Market CapINR 88.62M
VolumeINR 44,801
3973
INR 0.00885373
15.29%
Market CapINR 88.54M
VolumeINR 489,618
3974
INR 0.79045
4.29%
Market CapINR 88.45M
VolumeINR 121,379
3975
INR 0.163861
6.68%
Market CapINR 88.33M
VolumeINR 25.44M
3977
INR 0.0041743
8.35%
Market CapINR 88.32M
VolumeINR 564,096
3976
INR 0.157282
7.95%
Market CapINR 88.26M
VolumeINR 1.28M
3979
INR 0.088678
15.46%
Market CapINR 88.18M
VolumeINR 16.6M
3978
INR 2.11
3.58%
Market CapINR 88.17M
VolumeINR 460,363
3984
INR 1.94
9.68%
Market CapINR 88.1M
VolumeINR 58,050
3971
INR 0.00021738
8.09%
Market CapINR 88.09M
VolumeINR 1.33M
3958
INR 0.088827
15.55%
Market CapINR 87.84M
VolumeINR 92.26M
Market CapINR 87.81M
VolumeINR 0
3982
INR 0.373281
4.51%
Market CapINR 87.81M
VolumeINR 81,598
3985
INR 0.103233
22.21%
Market CapINR 87.75M
VolumeINR 5.53M
3980
INR 0.00210582
9.51%
Market CapINR 87.58M
VolumeINR 10.18M
3986
INR 0.137154
18.88%
Market CapINR 87.57M
VolumeINR 878,650
3983
INR 0.00874812
13.55%
Market CapINR 87.55M
VolumeINR 4.36M
Market CapINR 87.22M
VolumeINR 11,920
3993
INR 0.02651726
1.70%
Market CapINR 87.2M
VolumeINR 1,867
3992
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383
3988
INR 7.93
4.59%
Market CapINR 87.19M
VolumeINR 88.98M
3990
INR 0.00030306
14.35%
Market CapINR 87.01M
VolumeINR 17.22M
3999
Market CapINR 86.99M
VolumeINR 1.22M
3998
INR 4.82
11.35%
Market CapINR 86.99M
VolumeINR 2.49M
3997
INR 18.67
0.51%
Market CapINR 86.97M
VolumeINR 1.01M
3995
INR 0.087406
10.98%
Market CapINR 86.96M
VolumeINR 947,932
4000
INR 4.95
0.46%
Market CapINR 86.82M
VolumeINR 1.28M
4001
INR 0.480581
13.00%
Market CapINR 86.73M
VolumeINR 536,159
3768
Market CapINR 96.48M
VolumeINR 31.27M
3900
INR 4.06
3.72%
Market CapINR 96.34M
VolumeINR 511,250

Data provided by Coingecko API