Wink (WINK) Live Price

Wink logo
WINKWink
GBP 0.001331+ 3.39%
Market Cap
GBP 1.33M
3.85%
Volume (24)
GBP 18,428
2.29%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
GBP 0.00133113

Price Change

GBP 0.00004362
3.39%
24h Low / 24h High
GBP 0.00127378 / GBP 0.00144168

Trading Volume

GBP 18,428.16
2.29%
Volume / Market Cap
0.013827149
Market Dominance
0.000058690818%
Market Rank
#2901

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
GBP 1,332,752
3.85%

Fully Diluted
Market Cap

GBP 1,332,752
4.00%

Wink Price Yesterday

Yesterday's Low / High
GBP 0.0012803359 / GBP 0.0012826896
Yesterday's Open / Close
GBP 0.0012803359 / GBP 0.0012826896
Yesterday's Change
3.87%
Yesterday's Volume
GBP 137,608.23

Wink Price History

7d Low / 7d High
GBP 0.0016347935 / GBP 0.0037009529
30d Low / 30d High
GBP 0.0012226899 / GBP 0.0017737081
90d Low / 90d High
GBP 0.0012226899 / GBP 0.0022106161
52 Week Low / 52 Week High
GBP 0.0012226899 / GBP 0.0027829574
All Time HighFeb 19, 2025 (2 months ago)
GBP 0.117782
98.87%
All Time LowApr 28, 2025 (1 days ago)
GBP 0.00120853
10.28%

Data provided by Coingecko API

WINK to GBP converter

Wink
WinkWINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to GBP)

WINKGBP by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (GBP)

Date
4/28/2025
GBP 0.001719
GBP 0
GBP 0.001719
GBP 0.001223
4/27/2025
GBP 0.001707
GBP 0.001719
GBP 0.001884
GBP 0.001692
4/26/2025
GBP 0.001984
GBP 0.001707
GBP 0.002014
GBP 0.001722
4/25/2025
GBP 0.002199
GBP 0.001984
GBP 0.002211
GBP 0.001992
4/24/2025
GBP 0.002391
GBP 0.002199
GBP 0.002501
GBP 0.002172
4/23/2025
GBP 0.002668
GBP 0.002391
GBP 0.002783
GBP 0.002428
4/22/2025
GBP 0.002414
GBP 0.002668
GBP 0.002678
GBP 0.002367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,426
1.36%
Market CapGBP 1.9T
VolumeGBP 23.97B
2
GBP 1,827.12
3.00%
Market CapGBP 220.65B
VolumeGBP 14.82B
4
GBP 2.3
0.91%
Market CapGBP 134.5B
VolumeGBP 2.54B
5
GBP 604.15
0.21%
Market CapGBP 88.13B
VolumeGBP 734.59M
6
GBP 149.64
1.89%
Market CapGBP 77.44B
VolumeGBP 3B
8
GBP 0.179299
1.62%
Market CapGBP 26.72B
VolumeGBP 956.04M

Data provided by Coingecko API

More Cryptocurrencies

2897
GBP 0.00132483
7.87%
Market CapGBP 1.33M
VolumeGBP 162,965
2905
GBP 0.070116
5.10%
Market CapGBP 1.33M
VolumeGBP 15,356
2902
GBP 0.00883654
3.65%
Market CapGBP 1.33M
VolumeGBP 124,853
2904
GBP 0.00132851
26.84%
Market CapGBP 1.33M
VolumeGBP 14,497
2906
GBP 0.00271786
8.70%
Market CapGBP 1.33M
VolumeGBP 567,992
2907
GBP 0.00165879
4.42%
Market CapGBP 1.32M
VolumeGBP 43,315
2909
GBP 0.00155212
2.30%
Market CapGBP 1.32M
VolumeGBP 848
2908
GBP 0.00017685
0.38%
Market CapGBP 1.32M
VolumeGBP 161,982
2915
GBP 0.00134297
6.30%
Market CapGBP 1.32M
VolumeGBP 129,404
2910
GBP 0.00143437
5.07%
Market CapGBP 1.32M
VolumeGBP 10,417
2911
GBP 0.355162
4.66%
Market CapGBP 1.32M
VolumeGBP 9,180
2912
Market CapGBP 1.31M
VolumeGBP 201,387
2913
GBP 0.00000262
30.85%
Market CapGBP 1.31M
VolumeGBP 244,672
2914
GBP 0.062419
4.11%
Market CapGBP 1.31M
VolumeGBP 130
2916
GBP 0.746329
0.20%
Market CapGBP 1.31M
VolumeGBP 121,965
2918
GBP 0.00013144
0.72%
Market CapGBP 1.31M
VolumeGBP 226,370
2917
GBP 8.86
0.72%
Market CapGBP 1.31M
VolumeGBP 0
2920
GBP 0.180411
2.71%
Market CapGBP 1.3M
VolumeGBP 119,798
2919
GBP 0.255339
6.12%
Market CapGBP 1.3M
VolumeGBP 52,425
2922
GBP 0.00478623
0.52%
Market CapGBP 1.3M
VolumeGBP 37,790
2925
GBP 0.00129878
1.58%
Market CapGBP 1.3M
VolumeGBP 627,731
2921
GBP 0.00364874
19.37%
Market CapGBP 1.3M
VolumeGBP 1.14M
2924
GBP 0.00100511
0.14%
Market CapGBP 1.3M
VolumeGBP 15,907
Market CapGBP 1.3M
VolumeGBP 40,526
2926
GBP 0.00389959
0.47%
Market CapGBP 1.29M
VolumeGBP 314,083
2936
GBP 0.01437583
43.64%
Market CapGBP 1.29M
VolumeGBP 11,325
2927
Market CapGBP 1.29M
VolumeGBP 5,371
2928
GBP 0.03367924
3.92%
Market CapGBP 1.29M
VolumeGBP 2,295
2930
GBP 0.00112809
10.52%
Market CapGBP 1.29M
VolumeGBP 6.18M
2931
GBP 0.00073706
0.08%
Market CapGBP 1.28M
VolumeGBP 1,353
2933
GBP 0.00009719
2.48%
Market CapGBP 1.28M
VolumeGBP 468,833
2934
GBP 0.00142383
3.13%
Market CapGBP 1.28M
VolumeGBP 7,079
2935
GBP 0.03840456
3.51%
Market CapGBP 1.28M
VolumeGBP 361
2932
GBP 0.162817
0.75%
Market CapGBP 1.28M
VolumeGBP 180,647
2938
GBP 0.00012732
2.20%
Market CapGBP 1.28M
VolumeGBP 118,764
2929
GBP 0.00116339
6.14%
Market CapGBP 1.28M
VolumeGBP 50,135
2939
GBP 0.00004427
0.48%
Market CapGBP 1.27M
VolumeGBP 108,316
Market CapGBP 1.27M
VolumeGBP 0
2940
GBP 0.00126512
1.32%
Market CapGBP 1.27M
VolumeGBP 517,645
2937
GBP 0.0001519
0.65%
Market CapGBP 1.27M
VolumeGBP 69,068
2942
GBP 0.00171944
0.91%
Market CapGBP 1.27M
VolumeGBP 102,884
2944
GBP 0.00336581
3.26%
Market CapGBP 1.26M
VolumeGBP 94,081
2945
GBP 0.00156551
11.22%
Market CapGBP 1.26M
VolumeGBP 59,067
2943
Market CapGBP 1.26M
VolumeGBP 204,442
2946
GBP 0.00118768
0.94%
Market CapGBP 1.26M
VolumeGBP 85,968
2607
GBP 0.00751514
10.14%
Market CapGBP 1.26M
VolumeGBP 30
2947
GBP 0.002684
5.60%
Market CapGBP 1.25M
VolumeGBP 473,644
2950
GBP 0.00626866
1.56%
Market CapGBP 1.25M
VolumeGBP 168,980
2948
GBP 0.04318663
87.62%
Market CapGBP 1.25M
VolumeGBP 7,768
2949
GBP 0.067651
2.61%
Market CapGBP 1.25M
VolumeGBP 620
2951
GBP 0.00002425
2.33%
Market CapGBP 1.25M
VolumeGBP 329
2952
GBP 1.17
0.35%
Market CapGBP 1.25M
VolumeGBP 4,763
3066
GBP 0.00134432
14.96%
Market CapGBP 1.25M
VolumeGBP 31,931
2953
GBP 0.00126099
8.99%
Market CapGBP 1.25M
VolumeGBP 36,793
2954
GBP 0.056217
0.31%
Market CapGBP 1.33M
VolumeGBP 5
Market CapGBP 1.24M
VolumeGBP 259,913
2956
GBP 0.03580673
4.53%
Market CapGBP 1.24M
VolumeGBP 133,506
2957
GBP 0.00001789
3.00%
Market CapGBP 1.24M
VolumeGBP 121,482
2958
GBP 0.432358
0.59%
Market CapGBP 1.24M
VolumeGBP 8,897
2959
Market CapGBP 1.24M
VolumeGBP 5,502
2960
GBP 0.00016205
20.49%
Market CapGBP 1.24M
VolumeGBP 192,424
2962
GBP 0.00000001
2.19%
Market CapGBP 1.24M
VolumeGBP 195
2963
GBP 0.103914
11.93%
Market CapGBP 1.24M
VolumeGBP 22,807
2965
GBP 0.078866
5.51%
Market CapGBP 1.23M
VolumeGBP 193
2961
GBP 0.00085585
1.94%
Market CapGBP 1.23M
VolumeGBP 5,095
2964
GBP 123.66
5.80%
Market CapGBP 1.23M
VolumeGBP 5,300
2966
GBP 0.00006523
0.53%
Market CapGBP 1.23M
VolumeGBP 696,204
2967
GBP 0.01227218
1.47%
Market CapGBP 1.23M
VolumeGBP 5,224
2968
GBP 0.03969744
1.95%
Market CapGBP 1.23M
VolumeGBP 344
2969
GBP 2.07
2.19%
Market CapGBP 1.22M
VolumeGBP 4,280
2970
GBP 0.00122125
4.23%
Market CapGBP 1.22M
VolumeGBP 537,458
2971
Market CapGBP 1.22M
VolumeGBP 0
2972
GBP 0.04062861
14.28%
Market CapGBP 1.22M
VolumeGBP 464
2973
GBP 0.00742755
19.90%
Market CapGBP 1.22M
VolumeGBP 44,153
2974
GBP 0.00153262
0%
Market CapGBP 1.23M
VolumeGBP 50
2980
Market CapGBP 1.22M
VolumeGBP 49,751
2975
GBP 0.00018162
0.14%
Market CapGBP 1.22M
VolumeGBP 83,655
2976
GBP 0.00121986
19.48%
Market CapGBP 1.22M
VolumeGBP 84,631
2977
GBP 0.00000122
2.78%
Market CapGBP 1.22M
VolumeGBP 12,288
2979
GBP 0.00121514
56.11%
Market CapGBP 1.22M
VolumeGBP 35,034
2981
GBP 0.00657409
1.99%
Market CapGBP 1.21M
VolumeGBP 2.42M
2983
GBP 0.00046147
0%
Market CapGBP 1.22M
VolumeGBP 3
2985
GBP 0.01207789
18.98%
Market CapGBP 1.21M
VolumeGBP 25,439
2978
GBP 0.00000243
17.69%
Market CapGBP 1.21M
VolumeGBP 559,229
2986
GBP 0.00199423
0.76%
Market CapGBP 1.21M
VolumeGBP 2,301
2984
GBP 0.00588097
1.08%
Market CapGBP 1.21M
VolumeGBP 43,411
2987
GBP 0.04308725
13.59%
Market CapGBP 1.2M
VolumeGBP 39,929
2988
GBP 0.80372
3.11%
Market CapGBP 1.2M
VolumeGBP 218,660
2982
GBP 0.01742777
6.64%
Market CapGBP 1.2M
VolumeGBP 106,938
2994
GBP 0.0015608
1.23%
Market CapGBP 1.2M
VolumeGBP 3,729
2989
GBP 0.00598794
1.71%
Market CapGBP 1.2M
VolumeGBP 180,436
2992
GBP 0.00029993
2.41%
Market CapGBP 1.2M
VolumeGBP 150,448
2991
GBP 0.00979163
3.30%
Market CapGBP 1.2M
VolumeGBP 64,386
2993
GBP 0.00380706
0.49%
Market CapGBP 1.2M
VolumeGBP 81,723
3151
GBP 0.02057987
3.16%
Market CapGBP 1.2M
VolumeGBP 17,084
2995
GBP 0.745917
0.29%
Market CapGBP 1.2M
VolumeGBP 43,482
2990
GBP 0.00246525
27.44%
Market CapGBP 1.2M
VolumeGBP 238,365
2996
GBP 0.00232654
6.36%
Market CapGBP 1.2M
VolumeGBP 13,939
2997
GBP 1.3
1.44%
Market CapGBP 1.2M
VolumeGBP 1,272
2897
GBP 0.00132483
7.87%
Market CapGBP 1.33M
VolumeGBP 162,965
2905
GBP 0.070116
5.10%
Market CapGBP 1.33M
VolumeGBP 15,356

Data provided by Coingecko API