Wink (WINK) Live Price

Wink logo
WINKWink
GBP 0.000305+ 9.81%
Market Cap
GBP 304,978
9.57%
Volume (24)
GBP 617
1.21%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
GBP 0.00030547

Price Change

GBP 0.00002729
9.81%
24h Low / 24h High
GBP 0.0002776 / GBP 0.00030515

Trading Volume

GBP 616.99
1.21%
Volume / Market Cap
0.002023064
Market Dominance
0.000010493796%
Market Rank
#5339

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
GBP 304,978
9.57%

Fully Diluted
Market Cap

GBP 304,978
9.28%

Wink Price Yesterday

Yesterday's Low / High
GBP 0.00027811258 / GBP 0.00028003094
Yesterday's Open / Close
GBP 0.00028003094 / GBP 0.00027811258
Yesterday's Change
9.46%
Yesterday's Volume
GBP 670.39166

Wink Price History

7d Low / 7d High
GBP 0.00037662024 / GBP 0.00043307353
30d Low / 30d High
GBP 0.00027811258 / GBP 0.00030273336
90d Low / 90d High
GBP 0.00027811258 / GBP 0.00031139874
52 Week Low / 52 Week High
GBP 0.00027811258 / GBP 0.00032189316
All Time HighFeb 19, 2025 (6 months ago)
GBP 0.117782
99.74%
All Time LowSep 1, 2025 (0 days ago)
GBP 0.0002776
9.86%

Data provided by Coingecko API

WINK to GBP converter

Wink
WinkWINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wink Price Chart (WINK to GBP)

    WINKGBP by TradingView

    Wink Exchanges

    Instant crypto to crypto exchange coming soon!

    Wink Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000288
    GBP 0
    GBP 0.000298
    GBP 0.000278
    8/31/2025
    GBP 0.000293
    GBP 0.000288
    GBP 0.000311
    GBP 0.000291
    8/30/2025
    GBP 0.000292
    GBP 0.000293
    GBP 0.000295
    GBP 0.000288
    8/29/2025
    GBP 0.000311
    GBP 0.000292
    GBP 0.000317
    GBP 0.000289
    8/28/2025
    GBP 0.000311
    GBP 0.000311
    GBP 0.000314
    GBP 0.000305
    8/27/2025
    GBP 0.000315
    GBP 0.000311
    GBP 0.000322
    GBP 0.00031
    8/26/2025
    GBP 0.000302
    GBP 0.000315
    GBP 0.000316
    GBP 0.000299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 22 seconds

    Explore Our Other Products for WINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,306
    3.46%
    Market CapGBP 2.22T
    VolumeGBP 52.56B
    2
    GBP 4,328.16
    2.12%
    Market CapGBP 522.28B
    VolumeGBP 34.45B
    3
    GBP 2.84
    4.39%
    Market CapGBP 169.04B
    VolumeGBP 7.86B
    5
    GBP 852.78
    1.24%
    Market CapGBP 118.71B
    VolumeGBP 1.39B
    6
    GBP 207.84
    6.46%
    Market CapGBP 112.51B
    VolumeGBP 8.55B
    9
    GBP 0.215078
    4.46%
    Market CapGBP 32.43B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    5341
    GBP 0.00030617
    1.41%
    Market CapGBP 305,399
    VolumeGBP 93,697
    Market CapGBP 305,298
    VolumeGBP 3,826
    5340
    GBP 0.02774164
    2.27%
    Market CapGBP 305,109
    VolumeGBP 20,488
    5342
    GBP 0.00031691
    3.42%
    Market CapGBP 304,572
    VolumeGBP 140,451
    5343
    GBP 0.00030435
    15.63%
    Market CapGBP 304,447
    VolumeGBP 2,911

    Data provided by Coingecko API