WinkHub (WINK) Live Price

WinkHub logo
WINKWinkHub
INR 1.45 -8.00%
Market Cap
INR 0
0%
Volume (24)
INR 60,181
19.44%
Circulating Supply
0 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WinkHub Price Today

WinkHub Price
INR 1.45

Price Change

INR -0.12598621
8.00%
24h Low / 24h High
INR 1.45 / INR 1.59

Trading Volume

INR 60,181
19.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WinkHub Supply

Circulating Supply
0 WINK
Total Supply
69,000,000 WINK
Max Supply
69,000,000 WINK

WinkHub Market Cap

Fully Diluted
Market Cap

INR 99,960,479
0.45%

WinkHub Price Yesterday

Yesterday's Low / High
INR 1.454529 / INR 1.4558989
Yesterday's Open / Close
INR 1.454529 / INR 1.4558989
Yesterday's Change
0.36%
Yesterday's Volume
INR 53,545.133

WinkHub Price History

7d Low / 7d High
INR 0.015250817 / INR 0.021048862
30d Low / 30d High
INR 1.3340119 / INR 1.6614671
90d Low / 90d High
INR 1.3340119 / INR 1.6614671
52 Week Low / 52 Week High
INR 1.3340119 / INR 1.8353348
All Time HighMar 7, 2024 (12 months ago)
INR 17.42
91.68%
All Time LowJul 30, 2023 (1 years ago)
INR 0.179049
709.11%

Data provided by Coingecko API

WINK to INR converter

WinkHub
WinkHubWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WinkHub Price Chart (WINK to INR)

WINKINR by TradingView

WinkHub Exchanges

Instant crypto to crypto exchange coming soon!

WinkHub Historical Price Data (INR)

Date
3/3/2025
INR 1.584844
INR 0
INR 1.584993
INR 1.44899
3/2/2025
INR 1.461367
INR 1.584844
INR 1.661467
INR 1.334012
3/1/2025
INR 1.44997
INR 1.461367
INR 1.501928
INR 1.425582
2/28/2025
INR 1.525657
INR 1.44997
INR 1.540088
INR 1.384145
2/27/2025
INR 1.573313
INR 1.525657
INR 1.835335
INR 1.398977
2/26/2025
INR 1.476053
INR 1.573313
INR 1.590645
INR 1.454777
2/25/2025
INR 1.467951
INR 1.476053
INR 1.487429
INR 1.419829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,208
7.66%
Market CapINR 1.71T
VolumeINR 72.47B
2
INR 2,140.84
13.42%
Market CapINR 258.01B
VolumeINR 29.75B
4
INR 2.39
16.47%
Market CapINR 138.42B
VolumeINR 11.8B
5
INR 577.24
6.74%
Market CapINR 84.13B
VolumeINR 1.49B
6
INR 143.01
18.15%
Market CapINR 72.62B
VolumeINR 10.23B
9
INR 0.199201
15.46%
Market CapINR 29.45B
VolumeINR 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,050,725
6.36%
Market CapINR 139.67T
VolumeINR 6.6T
2
INR 186,694
8.77%
Market CapINR 22.51T
VolumeINR 3.24T
3
INR 87.31
0.26%
Market CapINR 12.42T
VolumeINR 7.16T
4
INR 178.67
8.17%
Market CapINR 10.36T
VolumeINR 571.75B
5
INR 50,068
6.01%
Market CapINR 7.31T
VolumeINR 137.83B

Data provided by Coingecko API