WinkHub (WINK) Live Price

WinkHub logo
WINKWinkHub
INR 3.07+ 16.96%
Market Cap
INR 0
0%
Volume (24)
INR 545,892
0.24%
Circulating Supply
0 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WinkHub Price Today

WinkHub Price
INR 3.07

Price Change

INR 0.445852
16.96%
24h Low / 24h High
INR 2.58 / INR 3.08

Trading Volume

INR 545,892
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WinkHub Supply

Circulating Supply
0 WINK
Total Supply
69,000,000 WINK
Max Supply
69,000,000 WINK

WinkHub Market Cap

Fully Diluted
Market Cap

INR 212,141,280
18.61%

WinkHub Price Yesterday

Yesterday's Low / High
INR 2.5891793 / INR 2.5951923
Yesterday's Open / Close
INR 2.5951923 / INR 2.5891793
Yesterday's Change
18.43%
Yesterday's Volume
INR 263,346.08

WinkHub Price History

7d Low / 7d High
INR 0.030479292 / INR 0.042948007
30d Low / 30d High
INR 2.5891793 / INR 2.8533888
90d Low / 90d High
INR 2.5891793 / INR 3.2068201
52 Week Low / 52 Week High
INR 2.5891793 / INR 3.642399
All Time HighMar 7, 2024 (9 months ago)
INR 17.42
82.35%
All Time LowJul 30, 2023 (1 years ago)
INR 0.179049
1617.13%

Data provided by Coingecko API

WINK to INR converter

WinkHub
WinkHubWINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WinkHub Price Chart (WINK to INR)

WINKINR by TradingView

WinkHub Exchanges

Instant crypto to crypto exchange coming soon!

WinkHub Historical Price Data (INR)

Date
12/21/2024
INR 2.842884
INR 0
INR 2.842884
INR 2.589179
12/20/2024
INR 2.749883
INR 2.842884
INR 2.853389
INR 2.636351
12/19/2024
INR 3.047152
INR 2.749883
INR 3.047152
INR 2.718271
12/18/2024
INR 3.23839
INR 3.047152
INR 3.292142
INR 3.058378
12/17/2024
INR 3.369022
INR 3.23839
INR 3.39709
INR 3.206611
12/16/2024
INR 3.609756
INR 3.369022
INR 3.609756
INR 3.231219
12/15/2024
INR 3.44496
INR 3.609756
INR 3.642399
INR 3.303758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,022
0.42%
Market CapINR 1.92T
VolumeINR 44.3B
2
INR 3,385.44
0.57%
Market CapINR 407.79B
VolumeINR 28.48B
4
INR 2.26
0.82%
Market CapINR 129.61B
VolumeINR 11.7B
5
INR 667.15
0.04%
Market CapINR 97.33B
VolumeINR 1.06B
6
INR 186.69
0.30%
Market CapINR 89.57B
VolumeINR 6.51B
7
INR 0.322077
1.42%
Market CapINR 47.44B
VolumeINR 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API