WinkHub (WINK) Live Price

WinkHub logo
WINKWinkHub
BRL 0.100704 -4.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,707
14.48%
Circulating Supply
0 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WinkHub Price Today

WinkHub Price
BRL 0.100704

Price Change

BRL -0.0052463858
4.95%
24h Low / 24h High
BRL 0.099288 / BRL 0.107374

Trading Volume

BRL 3,707.19
14.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WinkHub Supply

Circulating Supply
0 WINK
Total Supply
69,000,000 WINK
Max Supply
69,000,000 WINK

WinkHub Market Cap

Fully Diluted
Market Cap

BRL 6,920,263
5.99%

WinkHub Price Yesterday

Yesterday's Low / High
BRL 0.1058271 / BRL 0.10754192
Yesterday's Open / Close
BRL 0.1058271 / BRL 0.10754192
Yesterday's Change
5.61%
Yesterday's Volume
BRL 5,955.5226

WinkHub Price History

7d Low / 7d High
BRL 0.015250817 / BRL 0.021048862
30d Low / 30d High
BRL 0.08975716 / BRL 0.11178951
90d Low / 90d High
BRL 0.08975716 / BRL 0.12216549
52 Week Low / 52 Week High
BRL 0.08975716 / BRL 0.12216549
All Time HighMar 5, 2024 (12 months ago)
BRL 1.04
90.36%
All Time LowJul 30, 2023 (1 years ago)
BRL 0.01029767
873.95%

Data provided by Coingecko API

WINK to BRL converter

WinkHub
WinkHubWINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WinkHub Price Chart (WINK to BRL)

WINKBRL by TradingView

WinkHub Exchanges

Instant crypto to crypto exchange coming soon!

WinkHub Historical Price Data (BRL)

Date
3/2/2025
BRL 0.098336
BRL 0
BRL 0.11179
BRL 0.089757
3/1/2025
BRL 0.097569
BRL 0.098336
BRL 0.101065
BRL 0.095928
2/28/2025
BRL 0.10204
BRL 0.097569
BRL 0.103
BRL 0.092765
2/27/2025
BRL 0.104752
BRL 0.10204
BRL 0.122165
BRL 0.093086
2/26/2025
BRL 0.097293
BRL 0.104752
BRL 0.10553
BRL 0.095857
2/25/2025
BRL 0.097864
BRL 0.097293
BRL 0.099244
BRL 0.094547
2/24/2025
BRL 0.096528
BRL 0.097864
BRL 0.098558
BRL 0.094957

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,576
8.25%
Market CapBRL 1.71T
VolumeBRL 63.99B
2
BRL 2,161.98
14.27%
Market CapBRL 260.2B
VolumeBRL 28.46B
4
BRL 2.41
17.55%
Market CapBRL 139.74B
VolumeBRL 12.21B
5
BRL 578.36
7.35%
Market CapBRL 84.32B
VolumeBRL 1.51B
6
BRL 143.9
19.15%
Market CapBRL 72.96B
VolumeBRL 10.48B
9
BRL 0.2
16.49%
Market CapBRL 29.68B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API