WinkHub (WINK) Live Price

WinkHub logo
WINKWinkHub
BRL 0.104934-1.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 43,380
0.13%
Circulating Supply
0 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WinkHub Price Today

WinkHub Price
BRL 0.104934

Price Change

BRL -0.0016090175
1.51%
24h Low / 24h High
BRL 0.101571 / BRL 0.108429

Trading Volume

BRL 43,380
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WinkHub Supply

Circulating Supply
0 WINK
Total Supply
69,000,000 WINK
Max Supply
69,000,000 WINK

WinkHub Market Cap

Fully Diluted
Market Cap

BRL 7,240,468
0.67%

WinkHub Price Yesterday

Yesterday's Low / High
BRL 0.10557395 / BRL 0.10571627
Yesterday's Open / Close
BRL 0.10557395 / BRL 0.10571627
Yesterday's Change
0.67%
Yesterday's Volume
BRL 40,822.778

WinkHub Price History

7d Low / 7d High
BRL 0.019144443 / BRL 0.021698542
30d Low / 30d High
BRL 0.10465553 / BRL 0.10961034
90d Low / 90d High
BRL 0.10465553 / BRL 0.11933113
52 Week Low / 52 Week High
BRL 0.10465553 / BRL 0.11933113
All Time HighMar 5, 2024 (6 months ago)
BRL 1.04
90.23%
All Time LowJul 30, 2023 (1 years ago)
BRL 0.01029767
886.35%

Data provided by Coingecko API

WINK to BRL converter

WinkHub
WinkHubWINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WinkHub Price Chart (WINK to BRL)

WINKBRL by TradingView

WinkHub Exchanges

Instant crypto to crypto exchange coming soon!

WinkHub Historical Price Data (BRL)

Date
9/20/2024
BRL 0.104656
BRL 0
BRL 0.108429
BRL 0.104656
9/19/2024
BRL 0.112614
BRL 0.104656
BRL 0.112614
BRL 0.105023
9/18/2024
BRL 0.110663
BRL 0.112614
BRL 0.116425
BRL 0.105123
9/17/2024
BRL 0.112948
BRL 0.110663
BRL 0.119331
BRL 0.109829
9/16/2024
BRL 0.116364
BRL 0.112948
BRL 0.116685
BRL 0.112845
9/15/2024
BRL 0.117146
BRL 0.116364
BRL 0.118311
BRL 0.116003
9/14/2024
BRL 0.118919
BRL 0.117146
BRL 0.118919
BRL 0.116689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,976
0.01%
Market CapBRL 1.24T
VolumeBRL 29.6B
2
BRL 2,541.71
3.62%
Market CapBRL 305.79B
VolumeBRL 19.08B
4
BRL 568.91
1.00%
Market CapBRL 82.98B
VolumeBRL 792.92M
5
BRL 145.67
2.59%
Market CapBRL 68.24B
VolumeBRL 4.05B
7
BRL 0.58
0.23%
Market CapBRL 32.91B
VolumeBRL 1.17B
9
BRL 0.1
0.28%
Market CapBRL 15.29B
VolumeBRL 642.03M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,193
2.66%
Market CapBRL 6.7T
VolumeBRL 264.61B
2
BRL 13,303.99
4.43%
Market CapBRL 1.6T
VolumeBRL 112.19B
3
BRL 5.46
0.46%
Market CapBRL 649.26B
VolumeBRL 290.75B
4
BRL 3,041.71
1.79%
Market CapBRL 443.8B
VolumeBRL 5.21B
5
BRL 757.63
5.42%
Market CapBRL 354.86B
VolumeBRL 19.4B

Data provided by Coingecko API