WinkHub (WINK) Live Price

WinkHub logo
WINKWinkHub
JPY 5.66+ 16.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,005,090
0.24%
Circulating Supply
0 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WinkHub Price Today

WinkHub Price
JPY 5.66

Price Change

JPY 0.794147
16.32%
24h Low / 24h High
JPY 4.76 / JPY 5.67

Trading Volume

JPY 1,005,090
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WinkHub Supply

Circulating Supply
0 WINK
Total Supply
69,000,000 WINK
Max Supply
69,000,000 WINK

WinkHub Market Cap

Fully Diluted
Market Cap

JPY 390,591,810
18.58%

WinkHub Price Yesterday

Yesterday's Low / High
JPY 4.7683328 / JPY 4.7794066
Yesterday's Open / Close
JPY 4.7794066 / JPY 4.7683328
Yesterday's Change
18.56%
Yesterday's Volume
JPY 484,988.35

WinkHub Price History

7d Low / 7d High
JPY 0.030479292 / JPY 0.042948007
30d Low / 30d High
JPY 4.7683328 / JPY 5.2521151
90d Low / 90d High
JPY 4.7683328 / JPY 5.8014469
52 Week Low / 52 Week High
JPY 4.7683328 / JPY 6.608194
All Time HighMar 5, 2024 (9 months ago)
JPY 31.5
82.03%
All Time LowJul 30, 2023 (1 years ago)
JPY 0.307195
1742.72%

Data provided by Coingecko API

WINK to JPY converter

WinkHub
WinkHubWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WinkHub Price Chart (WINK to JPY)

WINKJPY by TradingView

WinkHub Exchanges

Instant crypto to crypto exchange coming soon!

WinkHub Historical Price Data (JPY)

Date
12/21/2024
JPY 5.236057
JPY 0
JPY 5.236057
JPY 4.768333
12/20/2024
JPY 5.088567
JPY 5.236057
JPY 5.263413
JPY 4.859564
12/19/2024
JPY 5.533054
JPY 5.088567
JPY 5.533054
JPY 5.027965
12/18/2024
JPY 5.854533
JPY 5.533054
JPY 5.962913
JPY 5.558117
12/17/2024
JPY 6.114561
JPY 5.854533
JPY 6.157917
JPY 5.795165
12/16/2024
JPY 6.536691
JPY 6.114561
JPY 6.536691
JPY 5.854725
12/15/2024
JPY 6.244175
JPY 6.536691
JPY 6.608194
JPY 5.988239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.00%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 3,374.9
1.37%
Market CapJPY 407.31B
VolumeJPY 29.23B
4
JPY 2.26
1.24%
Market CapJPY 129.57B
VolumeJPY 12.02B
5
JPY 665.37
1.10%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 186.09
2.89%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.321306
3.58%
Market CapJPY 47.37B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API