WinkHub (WINK) Live Price

WinkHub logo
WINKWinkHub
JPY 2.48 -8.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 102,966
14.49%
Circulating Supply
0 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WinkHub Price Today

WinkHub Price
JPY 2.48

Price Change

JPY -0.23216057
8.56%
24h Low / 24h High
JPY 2.47 / JPY 2.74

Trading Volume

JPY 102,966
14.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WinkHub Supply

Circulating Supply
0 WINK
Total Supply
69,000,000 WINK
Max Supply
69,000,000 WINK

WinkHub Market Cap

Fully Diluted
Market Cap

JPY 172,159,230
8.67%

WinkHub Price Yesterday

Yesterday's Low / High
JPY 2.7099272 / JPY 2.7537634
Yesterday's Open / Close
JPY 2.7099272 / JPY 2.7537634
Yesterday's Change
9.22%
Yesterday's Volume
JPY 152,503.78

WinkHub Price History

7d Low / 7d High
JPY 0.015250817 / JPY 0.021048862
30d Low / 30d High
JPY 2.2955073 / JPY 2.8610287
90d Low / 90d High
JPY 2.2955073 / JPY 3.1422057
52 Week Low / 52 Week High
JPY 2.2955073 / JPY 3.1422057
All Time HighMar 5, 2024 (12 months ago)
JPY 31.5
92.10%
All Time LowJul 30, 2023 (1 years ago)
JPY 0.307195
710.11%

Data provided by Coingecko API

WINK to JPY converter

WinkHub
WinkHubWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WinkHub Price Chart (WINK to JPY)

WINKJPY by TradingView

WinkHub Exchanges

Instant crypto to crypto exchange coming soon!

WinkHub Historical Price Data (JPY)

Date
3/2/2025
JPY 2.516291
JPY 0
JPY 2.861029
JPY 2.295507
3/1/2025
JPY 2.496667
JPY 2.516291
JPY 2.586133
JPY 2.454674
2/28/2025
JPY 2.617708
JPY 2.496667
JPY 2.633151
JPY 2.386216
2/27/2025
JPY 2.685169
JPY 2.617708
JPY 3.142206
JPY 2.394659
2/26/2025
JPY 2.528508
JPY 2.685169
JPY 2.721935
JPY 2.495582
2/25/2025
JPY 2.538279
JPY 2.528508
JPY 2.554579
JPY 2.437399
2/24/2025
JPY 2.512179
JPY 2.538279
JPY 2.561224
JPY 2.47624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,435
8.25%
Market CapJPY 1.72T
VolumeJPY 68.68B
2
JPY 2,156.05
14.28%
Market CapJPY 260.75B
VolumeJPY 33.63B
4
JPY 2.4
17.79%
Market CapJPY 139.87B
VolumeJPY 12.2B
5
JPY 576.74
7.46%
Market CapJPY 84.38B
VolumeJPY 1.51B
6
JPY 143.41
19.40%
Market CapJPY 72.86B
VolumeJPY 10.42B
9
JPY 0.199965
16.54%
Market CapJPY 29.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API