Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
ETH 0.000008 -16.26%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.97%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
ETH 0.00000837

Price Change

ETH -0.0000016255753
16.26%
24h Low / 24h High
ETH 0.00000796 / ETH 0.00001002

Trading Volume

ETH 1.281962
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

ETH 83,818
15.93%

Winnerz Price Yesterday

Yesterday's Low / High
ETH 0.0000099235746 / ETH 0.000010017585
Yesterday's Open / Close
ETH 0.000010017585 / ETH 0.0000099235746
Yesterday's Change
16.05%
Yesterday's Volume
ETH 0.86111005

Winnerz Price History

7d Low / 7d High
ETH 0.025356965 / ETH 0.032633266
30d Low / 30d High
ETH 0.000008228568 / ETH 0.000010017585
90d Low / 90d High
ETH 0.0000077391999 / ETH 0.000010017585
52 Week Low / 52 Week High
ETH 0.0000071046972 / ETH 0.000010017585
All Time HighFeb 5, 2024 (11 months ago)
ETH 0.00002928
71.30%
All Time LowNov 30, 2024 (1 months ago)
ETH 0.00000538
56.15%

Data provided by Coingecko API

WNZ to ETH converter

Winnerz
WinnerzWNZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to ETH)

WNZETH by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (ETH)

Date
1/12/2025
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000008
1/11/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
1/10/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
1/9/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
1/8/2025
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
1/7/2025
ETH 0.000008
ETH 0.000009
ETH 0.000008
ETH 0.000008
1/6/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,234
0.22%
Market CapETH 1.87T
VolumeETH 76.44B
2
eth
EthereumETH
ETH 3,123.39
3.77%
Market CapETH 376.8B
VolumeETH 41.48B
3
ETH 2.52
0.93%
Market CapETH 145.27B
VolumeETH 9.31B
5
ETH 683.43
1.20%
Market CapETH 99.78B
VolumeETH 1.3B
6
ETH 182.22
2.68%
Market CapETH 88.3B
VolumeETH 6.23B
7
ETH 0.335395
0.58%
Market CapETH 49.56B
VolumeETH 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API